Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.22	13.22	13.22	111,067	+0.09(+0.65%)
Dec 30, 2020	13.07	13.14	13.03	13.14	111,067	+0.07(+0.52%)
Dec 29, 2020	13.11	13.16	13.07	13.07	47,584	+0.00(+0.00%)
Dec 28, 2020	13.07	13.10	13.04	13.07	61,739	-0.01(-0.06%)
Dec 24, 2020	13.02	13.16	13.02	13.08	75,100	+0.05(+0.39%)
Dec 23, 2020	12.91	13.08	12.88	13.03	158,317	+0.18(+1.40%)
Dec 22, 2020	12.91	12.91	12.82	12.85	45,693	+0.03(+0.20%)
Dec 21, 2020	12.76	12.93	12.76	12.82	78,937	+0.06(+0.47%)
Dec 18, 2020	12.65	12.77	12.65	12.76	44,335	+0.12(+0.95%)
Dec 17, 2020	12.63	12.76	12.61	12.64	85,650	-0.04(-0.34%)
Dec 16, 2020	12.73	12.93	12.69	12.69	63,507	-0.05(-0.40%)
Dec 15, 2020	12.75	12.81	12.73	12.74	66,671	-0.02(-0.13%)
Dec 14, 2020	12.85	12.88	12.74	12.75	54,083	-0.10(-0.74%)
Dec 11, 2020	12.82	12.88	12.81	12.85	59,657	+0.03(+0.20%)
Dec 10, 2020	12.83	12.94	12.78	12.82	73,144	+0.02(+0.13%)
Dec 09, 2020	12.76	12.81	12.73	12.81	49,705	+0.08(+0.60%)
Dec 08, 2020	12.75	12.78	12.70	12.73	92,615	+0.00(+0.00%)
Dec 07, 2020	12.71	12.79	12.70	12.73	96,154	+0.00(+0.00%)
Dec 04, 2020	12.77	12.77	12.72	12.73	44,625	-0.03(-0.27%)
Dec 03, 2020	12.77	12.79	12.71	12.76	95,140	+0.03(+0.27%)
Dec 02, 2020	12.66	12.76	12.66	12.73	75,929	+0.03(+0.20%)
Dec 01, 2020	12.73	12.80	12.68	12.70	157,630	+0.07(+0.54%)
Nov 30, 2020	12.67	12.67	12.55	12.64	56,004	+0.03(+0.20%)
Nov 27, 2020	12.63	12.67	12.61	12.61	41,337	+0.03(+0.20%)
Nov 25, 2020	12.53	12.62	12.53	12.59	61,536	+0.05(+0.41%)
Nov 24, 2020	12.57	12.59	12.52	12.53	45,134	+0.02(+0.14%)
Nov 23, 2020	12.48	12.52	12.48	12.52	42,254	+0.09(+0.69%)
Nov 20, 2020	12.42	12.44	12.39	12.43	47,092	+0.06(+0.48%)
Nov 19, 2020	12.35	12.38	12.32	12.37	48,417	+0.06(+0.48%)
Nov 18, 2020	12.29	12.36	12.28	12.31	97,236	-0.03(-0.28%)
Nov 17, 2020	12.36	12.37	12.28	12.35	45,383	+0.02(+0.14%)
Nov 16, 2020	12.33	12.33	12.27	12.33	53,924	+0.08(+0.63%)
Nov 13, 2020	12.32	12.38	12.22	12.25	108,981	-0.02(-0.15%)
Nov 12, 2020	12.14	12.28	12.14	12.27	84,334	+0.07(+0.56%)
Nov 11, 2020	12.27	12.29	12.20	12.20	76,762	-0.01(-0.07%)
Nov 10, 2020	12.17	12.28	12.09	12.21	69,097	+0.07(+0.56%)
Nov 09, 2020	12.14	12.19	12.10	12.14	66,595	+0.07(+0.56%)
Nov 06, 2020	11.98	12.11	11.95	12.08	101,995	+0.13(+1.07%)
Nov 05, 2020	12.00	12.00	11.90	11.95	70,836	+0.08(+0.64%)
Nov 04, 2020	11.68	11.96	11.68	11.87	125,007	+0.24(+2.04%)
Nov 03, 2020	11.72	11.78	11.61	11.64	132,428	-0.08(-0.72%)
Nov 02, 2020	11.70	11.75	11.63	11.72	68,784	+0.03(+0.29%)
Oct 30, 2020	11.61	11.69	11.57	11.69	74,167	+0.03(+0.22%)
Oct 29, 2020	11.56	11.70	11.55	11.66	96,976	+0.13(+1.10%)
Oct 28, 2020	11.52	11.57	11.45	11.53	111,489	-0.01(-0.07%)
Oct 27, 2020	11.47	11.57	11.46	11.54	64,634	+0.03(+0.30%)
Oct 26, 2020	11.52	11.60	11.45	11.51	79,223	-0.10(-0.88%)
Oct 23, 2020	11.61	11.64	11.53	11.61	60,135	-0.02(-0.15%)
Oct 22, 2020	11.71	11.71	11.58	11.63	67,441	-0.08(-0.72%)
Oct 21, 2020	11.70	11.73	11.62	11.71	93,230	-0.01(-0.07%)
Oct 20, 2020	11.66	11.74	11.66	11.72	25,076	+0.03(+0.22%)
Oct 19, 2020	11.64	11.70	11.64	11.70	25,271	+0.04(+0.36%)
Oct 16, 2020	11.70	11.72	11.61	11.65	65,441	-0.03(-0.22%)
Oct 15, 2020	11.77	11.77	11.58	11.68	52,120	-0.02(-0.14%)
Oct 14, 2020	11.69	11.75	11.62	11.70	53,582	-0.00(-0.01%)
Oct 13, 2020	11.72	11.72	11.68	11.70	36,617	+0.01(+0.07%)
Oct 12, 2020	11.71	11.79	11.69	11.69	30,585	-0.05(-0.43%)
Oct 09, 2020	11.70	11.77	11.66	11.74	55,772	+0.03(+0.29%)
Oct 08, 2020	11.72	11.76	11.69	11.70	60,368	+0.03(+0.29%)
Oct 07, 2020	11.66	11.70	11.62	11.67	39,630	+0.07(+0.58%)
Oct 06, 2020	11.60	11.68	11.60	11.60	52,497	-0.01(-0.07%)
Oct 05, 2020	11.67	11.73	11.59	11.61	70,776	-0.08(-0.65%)
Oct 02, 2020	11.62	11.73	11.62	11.69	55,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.