Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.357	6.387	6.335	6.361	144,472	+0.03(+0.41%)
Feb 25, 2005	6.300	6.400	6.300	6.335	159,401	-0.01(-0.14%)
Feb 24, 2005	6.352	6.352	6.300	6.343	130,920	+0.03(+0.55%)
Feb 23, 2005	6.296	6.335	6.274	6.309	203,731	+0.03(+0.42%)
Feb 22, 2005	6.317	6.335	6.265	6.282	324,775	-0.06(-0.89%)
Feb 18, 2005	6.444	6.444	6.339	6.339	257,477	-0.12(-1.82%)
Feb 17, 2005	6.352	6.457	6.352	6.457	335,111	+0.03(+0.47%)
Feb 16, 2005	6.465	6.474	6.400	6.426	133,217	-0.04(-0.61%)
Feb 15, 2005	6.470	6.491	6.457	6.465	199,597	-0.02(-0.34%)
Feb 14, 2005	6.426	6.487	6.426	6.487	177,776	+0.02(+0.27%)
Feb 11, 2005	6.465	6.483	6.448	6.470	218,890	-0.03(-0.54%)
Feb 10, 2005	6.500	6.518	6.478	6.505	138,500	+0.03(+0.54%)
Feb 09, 2005	6.470	6.505	6.470	6.470	195,232	+0.00(+0.00%)
Feb 08, 2005	6.487	6.487	6.470	6.470	224,173	-0.02(-0.27%)
Feb 07, 2005	6.435	6.505	6.435	6.487	140,797	+0.02(+0.27%)
Feb 04, 2005	6.478	6.505	6.422	6.470	260,693	+0.01(+0.13%)
Feb 03, 2005	6.422	6.487	6.396	6.461	304,333	+0.04(+0.61%)
Feb 02, 2005	6.413	6.444	6.409	6.422	199,597	+0.01(+0.14%)
Feb 01, 2005	6.417	6.417	6.339	6.413	216,364	+0.02(+0.27%)
Jan 31, 2005	6.343	6.417	6.343	6.396	165,603	+0.07(+1.03%)
Jan 28, 2005	6.339	6.357	6.322	6.330	141,716	-0.03(-0.41%)
Jan 27, 2005	6.370	6.370	6.322	6.357	175,709	+0.03(+0.48%)
Jan 26, 2005	6.317	6.365	6.317	6.326	199,826	-0.04(-0.62%)
Jan 25, 2005	6.391	6.478	6.335	6.365	248,290	-0.04(-0.68%)
Jan 24, 2005	6.422	6.439	6.383	6.409	250,127	-0.03(-0.41%)
Jan 21, 2005	6.409	6.461	6.374	6.435	299,050	+0.03(+0.41%)
Jan 20, 2005	6.365	6.413	6.352	6.409	204,190	+0.04(+0.68%)
Jan 19, 2005	6.339	6.483	6.335	6.365	278,608	+0.00(+0.07%)
Jan 18, 2005	6.287	6.400	6.256	6.361	302,496	+0.10(+1.53%)
Jan 14, 2005	6.300	6.313	6.235	6.265	150,903	-0.06(-0.90%)
Jan 13, 2005	6.261	6.326	6.261	6.322	175,709	+0.00(+0.00%)
Jan 12, 2005	6.274	6.352	6.248	6.322	312,143	+0.01(+0.14%)
Jan 11, 2005	6.265	6.330	6.265	6.313	371,861	+0.05(+0.76%)
Jan 10, 2005	6.248	6.269	6.213	6.265	245,993	+0.02(+0.28%)
Jan 07, 2005	6.222	6.248	6.204	6.248	162,847	+0.03(+0.49%)
Jan 06, 2005	6.187	6.222	6.187	6.217	110,478	+0.03(+0.49%)
Jan 05, 2005	6.169	6.208	6.165	6.187	156,416	+0.03(+0.42%)
Jan 04, 2005	6.213	6.243	6.161	6.161	264,598	-0.07(-1.05%)
Jan 03, 2005	6.243	6.248	6.208	6.226	139,419	+0.00(+0.07%)
Dec 31, 2004	6.187	6.243	6.182	6.222	130,002	+0.03(+0.49%)
Dec 30, 2004	6.139	6.222	6.139	6.191	225,551	+0.05(+0.85%)
Dec 29, 2004	6.148	6.204	6.139	6.139	301,347	-0.03(-0.56%)
Dec 28, 2004	6.161	6.174	6.139	6.174	197,300	+0.00(+0.07%)
Dec 27, 2004	6.169	6.169	6.104	6.169	140,108	+0.00(+0.07%)
Dec 23, 2004	6.156	6.169	6.117	6.165	104,507	+0.01(+0.14%)
Dec 22, 2004	6.182	6.182	6.134	6.156	131,839	+0.00(+0.00%)
Dec 21, 2004	6.161	6.169	6.121	6.156	209,243	-0.01(-0.14%)
Dec 20, 2004	6.130	6.165	6.117	6.165	245,074	+0.06(+1.00%)
Dec 17, 2004	6.100	6.156	6.091	6.104	179,844	-0.04(-0.64%)
Dec 16, 2004	6.130	6.165	6.087	6.143	182,829	-0.03(-0.49%)
Dec 15, 2004	6.161	6.182	6.148	6.174	139,419	-0.01(-0.14%)
Dec 14, 2004	6.182	6.204	6.152	6.182	214,756	+0.00(+0.00%)
Dec 13, 2004	6.182	6.217	6.165	6.182	303,185	-0.04(-0.63%)
Dec 10, 2004	6.191	6.222	6.191	6.222	150,903	+0.02(+0.28%)
Dec 09, 2004	6.195	6.208	6.187	6.204	145,620	+0.03(+0.42%)
Dec 08, 2004	6.174	6.195	6.174	6.178	159,172	+0.01(+0.14%)
Dec 07, 2004	6.191	6.195	6.165	6.169	164,225	-0.00(-0.07%)
Dec 06, 2004	6.161	6.195	6.161	6.174	241,629	+0.00(+0.00%)
Dec 03, 2004	6.087	6.178	6.087	6.174	223,484	+0.07(+1.14%)
Dec 02, 2004	6.121	6.126	6.056	6.104	378,981	-0.02(-0.28%)
Dec 01, 2004	5.991	6.126	5.969	6.121	399,653	+0.13(+2.25%)
Nov 30, 2004	5.978	6.000	5.956	5.986	267,124	-0.02(-0.29%)
Nov 29, 2004	6.039	6.039	5.986	6.004	297,672	-0.02(-0.29%)
Nov 26, 2004	6.047	6.052	6.021	6.021	114,842	-0.03(-0.43%)
Nov 24, 2004	6.047	6.052	6.030	6.047	173,183	+0.01(+0.22%)
Nov 23, 2004	6.074	6.074	6.034	6.034	149,755	-0.04(-0.65%)
Nov 22, 2004	6.082	6.082	6.026	6.074	149,755	+0.06(+1.01%)
Nov 19, 2004	6.078	6.078	6.013	6.013	159,401	-0.05(-0.86%)
Nov 18, 2004	6.047	6.078	6.039	6.065	74,418	+0.02(+0.36%)
Nov 17, 2004	6.056	6.065	6.034	6.043	228,078	-0.02(-0.29%)
Nov 16, 2004	6.087	6.095	6.060	6.060	139,878	-0.02(-0.36%)
Nov 15, 2004	6.030	6.095	6.030	6.082	254,032	+0.01(+0.14%)
Nov 12, 2004	6.000	6.074	6.000	6.074	98,764	+0.08(+1.38%)
Nov 11, 2004	5.986	6.030	5.978	5.991	136,203	+0.01(+0.22%)
Nov 10, 2004	5.956	5.991	5.943	5.978	171,345	+0.03(+0.59%)
Nov 09, 2004	5.921	5.986	5.917	5.943	221,646	+0.03(+0.44%)
Nov 08, 2004	5.991	6.026	5.843	5.917	521,157	-0.10(-1.74%)
Nov 05, 2004	6.143	6.156	5.991	6.021	261,841	-0.15(-2.40%)
Nov 04, 2004	6.178	6.208	6.152	6.169	94,630	-0.01(-0.21%)
Nov 03, 2004	6.178	6.204	6.156	6.182	110,708	+0.01(+0.21%)
Nov 02, 2004	6.139	6.182	6.130	6.169	157,564	+0.03(+0.57%)
Nov 01, 2004	6.130	6.139	6.113	6.134	107,263	+0.02(+0.28%)
Oct 29, 2004	6.117	6.130	6.104	6.117	199,826	+0.00(+0.00%)
Oct 28, 2004	6.130	6.134	6.104	6.117	118,058	-0.01(-0.21%)
Oct 27, 2004	6.126	6.134	6.108	6.130	140,797	+0.00(+0.00%)
Oct 26, 2004	6.148	6.156	6.126	6.130	192,706	-0.01(-0.14%)
Oct 25, 2004	6.174	6.174	6.130	6.139	175,709	-0.04(-0.70%)
Oct 22, 2004	6.165	6.191	6.161	6.182	120,585	+0.02(+0.28%)
Oct 21, 2004	6.178	6.204	6.152	6.165	175,709	+0.01(+0.14%)
Oct 20, 2004	6.156	6.187	6.152	6.156	115,302	+0.01(+0.14%)
Oct 19, 2004	6.148	6.174	6.143	6.148	131,610	-0.02(-0.35%)
Oct 18, 2004	6.217	6.217	6.156	6.169	167,670	-0.03(-0.56%)
Oct 15, 2004	6.261	6.261	6.182	6.204	103,588	+0.01(+0.21%)
Oct 14, 2004	6.226	6.248	6.152	6.191	190,179	-0.03(-0.49%)
Oct 13, 2004	6.152	6.222	6.152	6.222	153,889	+0.02(+0.35%)
Oct 12, 2004	6.200	6.226	6.187	6.200	112,316	+0.00(+0.00%)
Oct 11, 2004	6.152	6.200	6.152	6.200	111,397	+0.05(+0.78%)
Oct 08, 2004	6.152	6.161	6.117	6.152	113,694	+0.04(+0.71%)
Oct 07, 2004	6.113	6.113	6.069	6.108	170,656	+0.02(+0.29%)
Oct 06, 2004	6.082	6.091	6.043	6.091	140,567	+0.02(+0.36%)
Oct 05, 2004	6.052	6.087	6.047	6.069	255,180	+0.03(+0.58%)
Oct 04, 2004	5.973	6.052	5.943	6.034	268,502	+0.06(+0.95%)
Oct 01, 2004	6.087	6.087	5.943	5.978	301,347	-0.07(-1.15%)
Sep 30, 2004	6.082	6.082	6.043	6.047	116,450	-0.03(-0.57%)
Sep 29, 2004	6.091	6.108	6.047	6.082	135,284	-0.01(-0.21%)
Sep 28, 2004	6.091	6.100	6.078	6.095	154,119	+0.01(+0.21%)
Sep 27, 2004	6.095	6.104	6.074	6.082	113,005	-0.01(-0.14%)
Sep 24, 2004	6.108	6.117	6.060	6.091	169,278	-0.01(-0.14%)
Sep 23, 2004	6.074	6.174	6.065	6.100	235,428	+0.03(+0.50%)
Sep 22, 2004	6.060	6.069	6.034	6.069	211,310	+0.00(+0.00%)
Sep 21, 2004	6.074	6.074	6.030	6.069	156,186	+0.00(+0.00%)
Sep 20, 2004	6.039	6.074	6.039	6.069	133,447	+0.01(+0.14%)
Sep 17, 2004	6.039	6.069	6.021	6.060	161,698	+0.02(+0.36%)
Sep 16, 2004	6.047	6.047	6.026	6.039	152,741	+0.01(+0.14%)
Sep 15, 2004	6.034	6.082	6.026	6.030	132,528	-0.02(-0.29%)
Sep 14, 2004	6.065	6.065	6.043	6.047	96,468	-0.02(-0.29%)
Sep 13, 2004	6.065	6.074	6.030	6.065	115,761	-0.01(-0.14%)
Sep 10, 2004	6.000	6.082	6.000	6.074	148,836	+0.08(+1.31%)
Sep 09, 2004	6.026	6.039	5.991	5.995	178,236	-0.00(-0.07%)
Sep 08, 2004	5.995	6.039	5.965	6.000	202,123	-0.03(-0.43%)
Sep 07, 2004	6.013	6.034	5.965	6.026	131,839	+0.05(+0.80%)
Sep 03, 2004	6.065	6.065	5.965	5.978	147,688	-0.06(-1.01%)
Sep 02, 2004	6.030	6.065	6.000	6.039	209,703	+0.01(+0.14%)
Sep 01, 2004	6.017	6.030	6.004	6.030	116,221	+0.02(+0.36%)
Aug 31, 2004	6.008	6.017	5.978	6.008	195,922	+0.03(+0.51%)
Aug 30, 2004	5.965	6.000	5.965	5.978	106,114	+0.00(+0.00%)
Aug 27, 2004	5.960	5.982	5.952	5.978	99,224	+0.03(+0.51%)
Aug 26, 2004	5.965	5.982	5.943	5.947	183,289	-0.02(-0.36%)
Aug 25, 2004	5.995	6.000	5.969	5.969	103,358	+0.00(+0.07%)
Aug 24, 2004	5.995	6.008	5.965	5.965	193,395	-0.03(-0.51%)
Aug 23, 2004	6.013	6.056	5.978	5.995	224,632	-0.04(-0.65%)
Aug 20, 2004	5.965	6.087	5.965	6.034	168,589	+0.06(+0.95%)
Aug 19, 2004	6.030	6.030	5.956	5.978	137,352	-0.01(-0.15%)
Aug 18, 2004	5.934	5.995	5.934	5.986	161,698	+0.05(+0.88%)
Aug 17, 2004	5.939	5.978	5.930	5.934	180,762	+0.00(+0.00%)
Aug 16, 2004	5.960	5.960	5.921	5.934	118,747	-0.01(-0.15%)
Aug 13, 2004	5.934	5.978	5.930	5.943	161,009	-0.01(-0.22%)
Aug 12, 2004	5.947	5.973	5.912	5.956	144,242	-0.03(-0.51%)
Aug 11, 2004	5.969	5.986	5.947	5.986	186,275	+0.02(+0.36%)
Aug 10, 2004	5.978	5.986	5.939	5.965	162,617	+0.00(+0.00%)
Aug 09, 2004	5.934	5.986	5.934	5.965	156,875	+0.02(+0.29%)
Aug 06, 2004	5.899	5.973	5.899	5.947	158,023	+0.07(+1.11%)
Aug 05, 2004	5.878	5.882	5.847	5.882	200,745	+0.01(+0.15%)
Aug 04, 2004	5.856	5.873	5.834	5.873	142,405	+0.00(+0.07%)
Aug 03, 2004	5.804	5.869	5.804	5.869	173,872	+0.04(+0.75%)
Aug 02, 2004	5.847	5.860	5.799	5.825	244,156	+0.01(+0.15%)
Jul 30, 2004	5.795	5.838	5.795	5.817	115,302	+0.03(+0.53%)
Jul 29, 2004	5.747	5.817	5.747	5.786	175,480	+0.02(+0.30%)
Jul 28, 2004	5.751	5.786	5.751	5.769	121,044	+0.02(+0.30%)
Jul 27, 2004	5.725	5.760	5.725	5.751	143,783	+0.02(+0.38%)
Jul 26, 2004	5.725	5.764	5.721	5.730	79,930	+0.00(+0.08%)
Jul 23, 2004	5.795	5.808	5.721	5.725	148,377	-0.03(-0.53%)
Jul 22, 2004	5.747	5.782	5.747	5.756	89,118	-0.01(-0.15%)
Jul 21, 2004	5.821	5.825	5.738	5.764	118,058	-0.04(-0.75%)
Jul 20, 2004	5.830	5.830	5.799	5.808	160,550	-0.02(-0.37%)
Jul 19, 2004	5.795	5.834	5.795	5.830	166,062	+0.01(+0.15%)
Jul 16, 2004	5.760	5.830	5.760	5.821	117,369	+0.05(+0.83%)
Jul 15, 2004	5.712	5.786	5.712	5.773	147,228	+0.01(+0.23%)
Jul 14, 2004	5.738	5.804	5.738	5.760	202,812	+0.00(+0.08%)
Jul 13, 2004	5.769	5.786	5.703	5.756	187,193	-0.03(-0.45%)
Jul 12, 2004	5.769	5.786	5.738	5.782	105,425	+0.02(+0.30%)
Jul 09, 2004	5.716	5.764	5.708	5.764	149,066	+0.03(+0.46%)
Jul 08, 2004	5.690	5.743	5.690	5.738	144,242	+0.02(+0.30%)
Jul 07, 2004	5.703	5.721	5.673	5.721	157,564	+0.03(+0.46%)
Jul 06, 2004	5.656	5.699	5.656	5.695	119,206	+0.00(+0.08%)
Jul 02, 2004	5.634	5.690	5.599	5.690	262,760	+0.09(+1.63%)
Jul 01, 2004	5.590	5.599	5.551	5.599	71,202	+0.07(+1.26%)
Jun 30, 2004	5.499	5.564	5.473	5.529	132,528	+0.06(+1.11%)
Jun 29, 2004	5.464	5.516	5.464	5.468	181,681	-0.04(-0.71%)
Jun 28, 2004	5.525	5.538	5.486	5.508	200,056	+0.00(+0.08%)
Jun 25, 2004	5.525	5.551	5.464	5.503	222,795	-0.05(-0.86%)
Jun 24, 2004	5.490	5.568	5.490	5.551	164,914	+0.03(+0.63%)
Jun 23, 2004	5.508	5.529	5.503	5.516	140,797	-0.01(-0.24%)
Jun 22, 2004	5.525	5.547	5.490	5.529	227,389	+0.03(+0.55%)
Jun 21, 2004	5.538	5.538	5.499	5.499	123,570	-0.01(-0.24%)
Jun 18, 2004	5.568	5.573	5.508	5.512	223,484	-0.04(-0.78%)
Jun 17, 2004	5.555	5.564	5.521	5.555	113,694	+0.01(+0.16%)
Jun 16, 2004	5.603	5.603	5.529	5.547	178,006	-0.03(-0.47%)
Jun 15, 2004	5.529	5.590	5.525	5.573	211,081	+0.04(+0.79%)
Jun 14, 2004	5.612	5.625	5.516	5.529	161,239	-0.13(-2.38%)
Jun 10, 2004	5.673	5.695	5.664	5.664	171,345	-0.03(-0.54%)
Jun 09, 2004	5.690	5.703	5.673	5.695	165,833	+0.01(+0.23%)
Jun 08, 2004	5.616	5.682	5.595	5.682	228,537	+0.04(+0.77%)
Jun 07, 2004	5.629	5.651	5.586	5.638	171,575	+0.03(+0.62%)
Jun 04, 2004	5.638	5.647	5.595	5.603	197,300	-0.03(-0.54%)
Jun 03, 2004	5.699	5.699	5.634	5.634	240,710	-0.05(-0.84%)
Jun 02, 2004	5.721	5.721	5.673	5.682	319,493	-0.03(-0.53%)
Jun 01, 2004	5.756	5.760	5.703	5.712	144,242	-0.03(-0.46%)
May 28, 2004	5.764	5.786	5.725	5.738	168,359	-0.01(-0.15%)
May 27, 2004	5.712	5.760	5.712	5.747	131,839	+0.02(+0.30%)
May 26, 2004	5.703	5.743	5.686	5.730	232,212	+0.03(+0.46%)
May 25, 2004	5.686	5.743	5.660	5.703	229,915	+0.01(+0.23%)
May 24, 2004	5.664	5.734	5.664	5.690	131,610	+0.03(+0.46%)
May 21, 2004	5.660	5.716	5.642	5.664	141,716	+0.03(+0.46%)
May 20, 2004	5.577	5.660	5.564	5.638	153,659	+0.07(+1.33%)
May 19, 2004	5.529	5.595	5.516	5.564	235,198	+0.03(+0.47%)
May 18, 2004	5.616	5.634	5.464	5.538	318,344	-0.08(-1.40%)
May 17, 2004	5.608	5.651	5.555	5.616	237,495	-0.02(-0.31%)
May 14, 2004	5.529	5.634	5.512	5.634	270,340	+0.10(+1.89%)
May 13, 2004	5.503	5.534	5.464	5.529	244,156	-0.00(-0.08%)
May 12, 2004	5.529	5.560	5.499	5.534	218,890	-0.01(-0.24%)
May 11, 2004	5.355	5.547	5.355	5.547	353,716	+0.17(+3.07%)
May 10, 2004	5.420	5.429	5.285	5.381	387,020	-0.05(-0.96%)
May 07, 2004	5.516	5.560	5.399	5.434	410,218	-0.14(-2.50%)
May 06, 2004	5.608	5.616	5.542	5.573	317,655	-0.07(-1.31%)
May 05, 2004	5.651	5.660	5.612	5.647	170,426	+0.03(+0.62%)
May 04, 2004	5.664	5.695	5.612	5.612	387,709	-0.05(-0.92%)
May 03, 2004	5.682	5.699	5.664	5.664	189,031	-0.00(-0.08%)
Apr 30, 2004	5.608	5.669	5.603	5.669	147,228	+0.05(+0.93%)
Apr 29, 2004	5.660	5.695	5.603	5.616	278,379	-0.03(-0.62%)
Apr 28, 2004	5.669	5.690	5.651	5.651	280,676	-0.04(-0.69%)
Apr 27, 2004	5.677	5.734	5.660	5.690	277,919	+0.02(+0.38%)
Apr 26, 2004	5.703	5.747	5.642	5.669	257,248	-0.06(-1.06%)
Apr 23, 2004	5.760	5.799	5.712	5.730	276,771	-0.08(-1.42%)
Apr 22, 2004	5.764	5.812	5.743	5.812	154,119	+0.05(+0.83%)
Apr 21, 2004	5.777	5.782	5.716	5.764	236,346	-0.00(-0.08%)
Apr 20, 2004	5.847	5.851	5.769	5.769	258,166	-0.08(-1.34%)
Apr 19, 2004	5.834	5.865	5.821	5.847	131,839	+0.01(+0.22%)
Apr 16, 2004	5.734	5.856	5.734	5.834	165,603	+0.10(+1.67%)
Apr 15, 2004	5.738	5.782	5.699	5.738	320,641	+0.03(+0.46%)
Apr 14, 2004	5.843	5.843	5.682	5.712	512,199	-0.14(-2.38%)
Apr 13, 2004	5.930	5.952	5.769	5.851	409,070	-0.13(-2.25%)
Apr 12, 2004	6.004	6.047	5.986	5.986	191,098	-0.06(-0.94%)
Apr 08, 2004	6.039	6.043	5.991	6.043	210,392	+0.03(+0.51%)
Apr 07, 2004	5.952	6.039	5.943	6.013	236,576	+0.04(+0.73%)
Apr 06, 2004	6.052	6.052	5.921	5.969	329,828	-0.06(-1.01%)
Apr 05, 2004	6.204	6.252	6.000	6.030	421,014	-0.20(-3.15%)
Apr 02, 2004	6.361	6.396	6.226	6.226	241,629	-0.16(-2.52%)
Apr 01, 2004	6.417	6.417	6.383	6.387	182,370	-0.03(-0.41%)
Mar 31, 2004	6.383	6.413	6.370	6.413	138,041	+0.03(+0.48%)
Mar 30, 2004	6.370	6.383	6.339	6.383	177,087	+0.00(+0.00%)
Mar 29, 2004	6.378	6.391	6.322	6.383	275,163	+0.01(+0.14%)
Mar 26, 2004	6.374	6.387	6.339	6.374	161,009	+0.00(+0.07%)
Mar 25, 2004	6.400	6.417	6.339	6.370	188,112	-0.03(-0.48%)
Mar 24, 2004	6.383	6.400	6.365	6.400	203,961	+0.04(+0.68%)
Mar 23, 2004	6.378	6.391	6.335	6.357	175,480	+0.00(+0.00%)
Mar 22, 2004	6.391	6.396	6.352	6.357	146,080	-0.03(-0.48%)
Mar 19, 2004	6.370	6.396	6.365	6.387	188,801	+0.02(+0.34%)
Mar 18, 2004	6.357	6.370	6.335	6.365	130,002	+0.01(+0.14%)
Mar 17, 2004	6.343	6.378	6.326	6.357	171,115	+0.03(+0.48%)
Mar 16, 2004	6.335	6.370	6.326	6.326	229,456	+0.01(+0.21%)
Mar 15, 2004	6.313	6.339	6.282	6.313	294,457	+0.03(+0.49%)
Mar 12, 2004	6.343	6.357	6.269	6.282	255,870	-0.05(-0.76%)
Mar 11, 2004	6.409	6.409	6.313	6.330	241,170	-0.10(-1.62%)
Mar 10, 2004	6.439	6.461	6.400	6.435	331,207	+0.04(+0.61%)
Mar 09, 2004	6.422	6.461	6.396	6.396	204,879	-0.01(-0.20%)
Mar 08, 2004	6.404	6.413	6.357	6.409	197,070	+0.03(+0.48%)
Mar 05, 2004	6.335	6.426	6.335	6.378	290,322	+0.07(+1.03%)
Mar 04, 2004	6.322	6.352	6.296	6.313	326,383	-0.00(-0.07%)
Mar 03, 2004	6.296	6.322	6.269	6.317	231,063	+0.04(+0.62%)
Mar 02, 2004	6.265	6.300	6.256	6.278	212,229	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.