Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.00	12.12	11.98	12.10	91,521	+0.09(+0.75%)
Feb 25, 2022	12.00	12.03	11.88	12.01	109,414	-0.03(-0.23%)
Feb 24, 2022	11.60	12.12	11.60	12.03	217,581	+0.37(+3.17%)
Feb 23, 2022	11.75	11.77	11.58	11.66	99,074	-0.07(-0.62%)
Feb 22, 2022	11.98	11.99	11.72	11.73	77,669	-0.26(-2.18%)
Feb 18, 2022				12.00	0	+0.00(+0.00%)
Feb 17, 2022	11.91	12.04	11.91	12.00	77,368	+0.09(+0.76%)
Feb 16, 2022	11.78	11.93	11.76	11.91	150,674	+0.13(+1.07%)
Feb 15, 2022	11.78	11.85	11.74	11.78	117,229	+0.00(+0.00%)
Feb 14, 2022	12.19	12.19	11.75	11.78	233,051	-0.36(-2.98%)
Feb 11, 2022	12.41	12.43	12.13	12.14	119,530	-0.27(-2.17%)
Feb 10, 2022	12.52	12.56	12.40	12.41	58,124	-0.11(-0.86%)
Feb 09, 2022	12.54	12.56	12.49	12.52	65,914	-0.02(-0.14%)
Feb 08, 2022	12.43	12.54	12.43	12.54	76,176	+0.06(+0.50%)
Feb 07, 2022	12.37	12.50	12.37	12.47	85,446	+0.14(+1.17%)
Feb 04, 2022	12.45	12.49	12.30	12.33	84,090	-0.14(-1.15%)
Feb 03, 2022	12.49			12.47	91,929	-0.08(-0.64%)
Feb 02, 2022	12.52	12.64	12.52	12.56	81,824	+0.05(+0.43%)
Feb 01, 2022	12.45	12.62	12.45	12.50	64,897	+0.06(+0.51%)
Jan 31, 2022	12.40	12.47		12.44	77,587	+0.02(+0.14%)
Jan 28, 2022	12.44	12.46	12.29	12.42	128,705	-0.04(-0.29%)
Jan 27, 2022	12.53	12.59	12.41	12.46	121,437	-0.07(-0.57%)
Jan 26, 2022	12.57	12.67	12.49	12.53	72,329	-0.03(-0.22%)
Jan 25, 2022	12.45	12.60	12.38	12.56	110,917	+0.08(+0.65%)
Jan 24, 2022	12.61	12.62	12.29	12.47	199,065	-0.27(-2.12%)
Jan 21, 2022	12.90	12.99	12.72	12.74	72,476	-0.18(-1.39%)
Jan 20, 2022	12.97	13.16	12.91	12.92	74,502	-0.04(-0.35%)
Jan 19, 2022	13.10	13.12	12.86	12.97	170,578	-0.20(-1.50%)
Jan 18, 2022	13.31	13.35	13.12	13.17	161,084	-0.30(-2.20%)
Jan 14, 2022				13.46	0	-0.07(-0.53%)
Jan 13, 2022	13.57	13.63	13.53	13.53	94,555	-0.01(-0.08%)
Jan 12, 2022	13.56	13.61	13.52	13.55	43,889	-0.01(-0.07%)
Jan 11, 2022	13.53	13.63	13.49	13.55	41,802	+0.07(+0.53%)
Jan 10, 2022	13.52	13.52	13.45	13.48	47,018	-0.04(-0.33%)
Jan 07, 2022	13.63	13.63	13.50	13.53	68,068	-0.07(-0.53%)
Jan 06, 2022	13.63	13.64	13.52	13.60	93,208	-0.01(-0.07%)
Jan 05, 2022	13.80	13.80	13.56	13.61	97,778	-0.17(-1.23%)
Jan 04, 2022	13.85	13.85	13.74	13.78	59,547	-0.04(-0.32%)
Jan 03, 2022	13.94	13.94	13.78	13.82	135,643	-0.09(-0.64%)
Dec 31, 2021	13.90	14.02	13.88	13.91	78,094	+0.04(+0.26%)
Dec 30, 2021	13.79	13.89	13.78	13.88	95,002	+0.13(+0.98%)
Dec 29, 2021	13.72	13.82	13.72	13.74	27,803	+0.00(+0.00%)
Dec 28, 2021	13.80	13.81	13.72	13.74	38,502	-0.02(-0.13%)
Dec 27, 2021	13.86	13.86	13.71	13.76	75,204	-0.02(-0.13%)
Dec 23, 2021	13.72	13.90	13.72	13.78	66,153	+0.03(+0.20%)
Dec 22, 2021	13.68	13.81	13.68	13.75	21,611	+0.07(+0.52%)
Dec 21, 2021	13.83	13.83	13.59	13.68	168,004	-0.16(-1.16%)
Dec 20, 2021	13.69	13.90	13.61	13.84	153,457	+0.09(+0.65%)
Dec 17, 2021	13.73	13.84	13.71	13.75	32,341	-0.01(-0.07%)
Dec 16, 2021	13.57	13.79	13.56	13.76	85,876	+0.18(+1.31%)
Dec 15, 2021	13.56	13.60	13.52	13.58	49,387	+0.05(+0.40%)
Dec 14, 2021	13.48	13.56	13.46	13.53	56,586	-0.02(-0.13%)
Dec 13, 2021	13.51	13.56	13.47	13.55	81,550	+0.03(+0.20%)
Dec 10, 2021	13.48	13.52	13.45	13.52	52,830	+0.09(+0.66%)
Dec 09, 2021	13.41	13.47	13.39	13.43	32,334	+0.04(+0.27%)
Dec 08, 2021	13.32	13.39	13.30	13.39	68,751	+0.15(+1.14%)
Dec 07, 2021	13.18	13.35	13.05	13.24	65,316	+0.12(+0.95%)
Dec 06, 2021	13.12	13.15	13.06	13.12	103,905	+0.00(+0.00%)
Dec 03, 2021	13.15	13.15	13.04	13.12	106,349	-0.04(-0.27%)
Dec 02, 2021	13.22	13.23	13.06	13.15	126,258	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.