Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.10	10.14	10.07	10.09	130,105	+0.01(+0.13%)
Mar 30, 2016	10.05	10.12	10.05	10.08	115,368	-0.01(-0.13%)
Mar 29, 2016	10.06	10.14	10.04	10.09	147,834	+0.01(+0.13%)
Mar 28, 2016	10.02	10.08	9.984	10.08	150,050	+0.04(+0.40%)
Mar 24, 2016	10.01	10.04	10.04	10.04	70,083	+0.00(+0.00%)
Mar 23, 2016	9.977	10.05	9.977	10.04	49,512	+0.04(+0.40%)
Mar 22, 2016	9.971	10.01	9.944	9.997	117,573	+0.07(+0.67%)
Mar 21, 2016	9.958	9.958	9.931	9.931	125,811	-0.02(-0.20%)
Mar 18, 2016	9.958	9.987	9.951	9.951	109,305	+0.00(+0.00%)
Mar 17, 2016	9.997	9.997	9.951	9.951	134,864	-0.03(-0.33%)
Mar 16, 2016	9.997	9.997	9.944	9.984	113,608	+0.03(+0.27%)
Mar 15, 2016	10.01	10.01	9.944	9.958	132,470	+0.00(+0.00%)
Mar 14, 2016	9.997	9.997	9.951	9.958	62,305	-0.01(-0.13%)
Mar 11, 2016	10.02	10.05	9.951	9.971	133,195	-0.06(-0.56%)
Mar 10, 2016	10.01	10.07	10.01	10.03	135,458	+0.08(+0.79%)
Mar 09, 2016	10.01	10.07	9.948	9.948	160,977	-0.11(-1.11%)
Mar 08, 2016	10.05	10.07	10.03	10.06	94,124	+0.04(+0.40%)
Mar 07, 2016	9.987	10.05	9.955	10.02	120,097	+0.07(+0.66%)
Mar 04, 2016	9.928	9.968	9.928	9.955	113,619	+0.01(+0.07%)
Mar 03, 2016	9.908	9.961	9.875	9.948	109,710	+0.07(+0.73%)
Mar 02, 2016	9.856	9.935	9.849	9.875	124,789	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.