Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.301	6.340	6.288	6.296	120,213	+0.01(+0.21%)
Mar 28, 2008	6.336	6.371	6.283	6.283	139,182	-0.05(-0.76%)
Mar 27, 2008	6.410	6.410	6.314	6.331	279,151	-0.07(-1.03%)
Mar 26, 2008	6.345	6.410	6.327	6.397	209,574	+0.06(+0.97%)
Mar 25, 2008	6.200	6.336	6.200	6.336	253,495	+0.12(+1.90%)
Mar 24, 2008	6.170	6.257	6.170	6.218	178,720	+0.05(+0.78%)
Mar 21, 2008	6.401	6.401	6.126	6.170	174,149	+0.00(+0.00%)
Mar 20, 2008	6.401	6.401	6.126	6.170	174,149	-0.05(-0.77%)
Mar 19, 2008	6.283	6.315	6.148	6.218	137,324	-0.06(-0.98%)
Mar 18, 2008	6.301	6.353	6.231	6.279	197,461	+0.08(+1.27%)
Mar 17, 2008	6.143	6.279	6.139	6.200	211,946	-0.08(-1.25%)
Mar 14, 2008	6.432	6.432	6.231	6.279	107,872	-0.04(-0.55%)
Mar 13, 2008	6.388	6.450	6.314	6.314	167,750	-0.07(-1.10%)
Mar 12, 2008	6.467	6.467	6.384	6.384	235,209	-0.10(-1.49%)
Mar 11, 2008	6.520	6.520	6.450	6.480	197,004	+0.04(+0.54%)
Mar 10, 2008	6.528	6.528	6.397	6.445	233,367	-0.02(-0.27%)
Mar 07, 2008	6.485	6.520	6.432	6.463	194,021	-0.06(-0.94%)
Mar 06, 2008	6.607	6.607	6.441	6.524	166,786	-0.06(-0.86%)
Mar 05, 2008	6.550	6.642	6.476	6.581	422,226	+0.11(+1.62%)
Mar 04, 2008	6.406	6.480	6.331	6.476	552,617	+0.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.