Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.301	6.340	6.288	6.296	120,213	+0.01(+0.21%)
Mar 28, 2008	6.336	6.371	6.283	6.283	139,182	-0.05(-0.76%)
Mar 27, 2008	6.410	6.410	6.314	6.331	279,151	-0.07(-1.03%)
Mar 26, 2008	6.345	6.410	6.327	6.397	209,574	+0.06(+0.97%)
Mar 25, 2008	6.200	6.336	6.200	6.336	253,495	+0.12(+1.90%)
Mar 24, 2008	6.170	6.257	6.170	6.218	178,720	+0.05(+0.78%)
Mar 21, 2008	6.401	6.401	6.126	6.170	174,149	+0.00(+0.00%)
Mar 20, 2008	6.401	6.401	6.126	6.170	174,149	-0.05(-0.77%)
Mar 19, 2008	6.283	6.315	6.148	6.218	137,324	-0.06(-0.98%)
Mar 18, 2008	6.301	6.353	6.231	6.279	197,461	+0.08(+1.27%)
Mar 17, 2008	6.143	6.279	6.139	6.200	211,946	-0.08(-1.25%)
Mar 14, 2008	6.432	6.432	6.231	6.279	107,872	-0.04(-0.55%)
Mar 13, 2008	6.388	6.450	6.314	6.314	167,750	-0.07(-1.10%)
Mar 12, 2008	6.467	6.467	6.384	6.384	235,209	-0.10(-1.49%)
Mar 11, 2008	6.520	6.520	6.450	6.480	197,004	+0.04(+0.54%)
Mar 10, 2008	6.528	6.528	6.397	6.445	233,367	-0.02(-0.27%)
Mar 07, 2008	6.485	6.520	6.432	6.463	194,021	-0.06(-0.94%)
Mar 06, 2008	6.607	6.607	6.441	6.524	166,786	-0.06(-0.86%)
Mar 05, 2008	6.550	6.642	6.476	6.581	422,226	+0.11(+1.62%)
Mar 04, 2008	6.406	6.480	6.331	6.476	552,617	+0.08(+1.30%)
Mar 03, 2008	6.292	6.506	6.143	6.393	759,860	+0.30(+4.88%)
Feb 29, 2008	6.082	6.130	5.981	6.095	392,221	-0.03(-0.43%)
Feb 28, 2008	6.283	6.292	6.104	6.121	592,498	-0.20(-3.12%)
Feb 27, 2008	6.366	6.397	6.301	6.318	290,706	-0.07(-1.10%)
Feb 26, 2008	6.471	6.476	6.349	6.388	324,531	-0.05(-0.75%)
Feb 25, 2008	6.406	6.471	6.331	6.436	326,761	+0.15(+2.44%)
Feb 22, 2008	6.345	6.423	6.213	6.283	419,120	-0.13(-1.98%)
Feb 21, 2008	6.555	6.576	6.410	6.410	268,195	-0.12(-1.81%)
Feb 20, 2008	6.664	6.716	6.520	6.528	399,036	-0.14(-2.10%)
Feb 19, 2008	6.843	6.843	6.595	6.668	399,984	+0.15(+2.35%)
Feb 18, 2008	6.432	6.585	6.248	6.515	0	+0.00(+0.00%)
Feb 15, 2008	6.432	6.585	6.248	6.515	847,565	+0.08(+1.22%)
Feb 14, 2008	6.861	6.871	6.419	6.436	1,083,961	-0.40(-5.89%)
Feb 13, 2008	6.953	6.957	6.826	6.839	752,222	-0.04(-0.57%)
Feb 12, 2008	6.738	6.953	6.738	6.878	681,625	+0.18(+2.61%)
Feb 11, 2008	6.712	6.725	6.690	6.703	177,806	-0.01(-0.13%)
Feb 08, 2008	6.668	6.725	6.658	6.712	195,232	+0.04(+0.52%)
Feb 07, 2008	6.651	6.712	6.633	6.677	172,246	+0.01(+0.20%)
Feb 06, 2008	6.712	6.716	6.664	6.664	129,442	-0.02(-0.26%)
Feb 05, 2008	6.660	6.725	6.607	6.681	206,374	+0.04(+0.66%)
Feb 04, 2008	6.633	6.655	6.590	6.638	208,888	+0.03(+0.40%)
Feb 01, 2008	6.638	6.638	6.576	6.611	187,405	+0.03(+0.40%)
Jan 31, 2008	6.603	6.616	6.568	6.585	194,718	-0.02(-0.27%)
Jan 30, 2008	6.607	6.620	6.585	6.603	267,166	+0.00(+0.07%)
Jan 29, 2008	6.563	6.598	6.550	6.598	261,681	+0.03(+0.52%)
Jan 28, 2008	6.541	6.585	6.524	6.564	247,740	-0.00(-0.05%)
Jan 25, 2008	6.550	6.572	6.520	6.568	96,216	-0.00(-0.07%)
Jan 24, 2008	6.633	6.633	6.541	6.572	323,155	+0.03(+0.40%)
Jan 23, 2008	6.419	6.576	6.419	6.546	226,714	+0.13(+1.98%)
Jan 22, 2008	6.345	6.454	6.261	6.419	400,910	+0.00(+0.00%)
Jan 21, 2008	6.476	6.493	6.388	6.419	0	+0.00(+0.00%)
Jan 18, 2008	6.476	6.493	6.388	6.419	362,240	-0.05(-0.74%)
Jan 17, 2008	6.555	6.555	6.432	6.467	306,476	-0.07(-1.00%)
Jan 16, 2008	6.493	6.550	6.493	6.533	347,131	+0.07(+1.15%)
Jan 15, 2008	6.441	6.488	6.432	6.458	215,516	+0.02(+0.27%)
Jan 14, 2008	6.423	6.450	6.393	6.441	349,831	+0.04(+0.62%)
Jan 11, 2008	6.436	6.436	6.383	6.401	354,470	+0.01(+0.21%)
Jan 10, 2008	6.366	6.397	6.336	6.388	282,707	+0.03(+0.41%)
Jan 09, 2008	6.358	6.651	6.323	6.362	671,082	+0.05(+0.83%)
Jan 08, 2008	6.301	6.362	6.301	6.310	264,650	+0.01(+0.14%)
Jan 07, 2008	6.340	6.340	6.257	6.301	321,103	+0.04(+0.63%)
Jan 04, 2008	6.266	6.323	6.235	6.261	311,369	-0.01(-0.14%)
Jan 03, 2008	6.104	6.270	6.104	6.270	356,319	+0.17(+2.86%)
Jan 02, 2008	6.056	6.117	6.008	6.096	297,910	+0.08(+1.40%)
Jan 01, 2008	5.907	6.025	5.885	6.011	0	+0.00(+0.00%)
Dec 31, 2007	5.907	6.025	5.885	6.011	777,990	+0.12(+1.99%)
Dec 28, 2007	5.863	5.929	5.859	5.894	731,831	+0.03(+0.52%)
Dec 27, 2007	5.938	5.964	5.859	5.863	678,926	-0.06(-1.03%)
Dec 26, 2007	5.990	6.008	5.916	5.924	728,367	-0.05(-0.81%)
Dec 24, 2007	5.951	5.994	5.911	5.973	278,594	+0.01(+0.22%)
Dec 21, 2007	5.933	5.977	5.929	5.959	456,172	+0.00(+0.00%)
Dec 20, 2007	5.977	5.994	5.920	5.959	720,699	-0.02(-0.37%)
Dec 19, 2007	6.029	6.104	5.981	5.981	588,041	-0.05(-0.87%)
Dec 18, 2007	6.060	6.060	6.016	6.034	752,821	-0.06(-1.05%)
Dec 17, 2007	6.213	6.213	6.069	6.098	731,338	-0.10(-1.64%)
Dec 14, 2007	6.345	6.362	6.174	6.200	604,953	-0.16(-2.54%)
Dec 13, 2007	6.489	6.489	6.310	6.362	480,169	-0.13(-1.96%)
Dec 12, 2007	6.555	6.555	6.441	6.489	200,432	-0.06(-0.87%)
Dec 11, 2007	6.493	6.572	6.493	6.546	265,795	+0.04(+0.61%)
Dec 10, 2007	6.528	6.546	6.450	6.506	247,512	-0.04(-0.67%)
Dec 07, 2007	6.506	6.585	6.506	6.550	137,125	+0.01(+0.13%)
Dec 06, 2007	6.550	6.568	6.458	6.541	221,229	-0.07(-0.99%)
Dec 05, 2007	6.541	6.607	6.498	6.607	317,674	+0.07(+1.00%)
Dec 04, 2007	6.393	6.541	6.393	6.541	198,146	+0.12(+1.84%)
Dec 03, 2007	6.533	6.533	6.419	6.423	279,508	-0.01(-0.20%)
Nov 30, 2007	6.384	6.454	6.353	6.436	210,716	+0.10(+1.52%)
Nov 29, 2007	6.388	6.397	6.318	6.340	241,798	-0.05(-0.75%)
Nov 28, 2007	6.366	6.410	6.345	6.388	284,764	+0.05(+0.76%)
Nov 27, 2007	6.191	6.340	6.191	6.340	270,366	+0.13(+2.04%)
Nov 26, 2007	6.253	6.253	6.143	6.213	447,258	+0.02(+0.35%)
Nov 23, 2007	6.170	6.226	6.170	6.191	70,848	+0.02(+0.35%)
Nov 21, 2007	6.152	6.200	6.148	6.170	207,974	-0.02(-0.32%)
Nov 20, 2007	6.161	6.213	6.126	6.189	544,846	-0.02(-0.32%)
Nov 19, 2007	6.253	6.253	6.170	6.209	301,676	-0.04(-0.70%)
Nov 16, 2007	6.240	6.283	6.213	6.253	232,794	-0.01(-0.14%)
Nov 15, 2007	6.380	6.385	6.244	6.261	278,822	-0.18(-2.79%)
Nov 14, 2007	6.616	6.616	6.423	6.441	184,205	-0.10(-1.47%)
Nov 13, 2007	6.423	6.563	6.213	6.537	244,084	-0.02(-0.33%)
Nov 12, 2007	6.541	6.629	6.502	6.559	158,151	-0.05(-0.73%)
Nov 09, 2007	6.716	6.730	6.607	6.607	163,636	-0.13(-1.95%)
Nov 08, 2007	6.690	6.765	6.660	6.738	188,548	+0.00(+0.06%)
Nov 07, 2007	6.800	6.848	6.725	6.734	85,475	-0.07(-1.09%)
Nov 06, 2007	6.996	6.996	6.791	6.808	89,819	-0.05(-0.70%)
Nov 05, 2007	6.756	6.887	6.756	6.856	80,908	-0.04(-0.51%)
Nov 02, 2007	6.874	6.940	6.786	6.891	140,096	-0.03(-0.38%)
Nov 01, 2007	6.996	7.001	6.905	6.918	98,730	-0.03(-0.44%)
Oct 31, 2007	6.944	6.966	6.922	6.948	69,705	+0.00(+0.00%)
Oct 30, 2007	6.948	6.970	6.918	6.948	101,473	-0.02(-0.31%)
Oct 29, 2007	6.957	6.992	6.935	6.970	121,584	+0.03(+0.38%)
Oct 26, 2007	6.848	6.961	6.826	6.944	138,497	+0.07(+1.00%)
Oct 25, 2007	6.975	6.975	6.830	6.876	106,729	-0.06(-0.86%)
Oct 24, 2007	6.926	6.979	6.900	6.935	128,669	-0.02(-0.31%)
Oct 23, 2007	6.966	6.979	6.957	6.957	157,923	-0.01(-0.19%)
Oct 22, 2007	7.001	7.001	6.957	6.970	127,069	-0.02(-0.31%)
Oct 19, 2007	6.970	7.010	6.957	6.992	159,066	+0.01(+0.19%)
Oct 18, 2007	6.988	7.023	6.975	6.979	109,015	+0.00(+0.00%)
Oct 17, 2007	6.996	7.001	6.961	6.979	127,298	+0.00(+0.03%)
Oct 16, 2007	6.979	7.001	6.961	6.977	162,722	+0.00(+0.03%)
Oct 15, 2007	6.944	6.988	6.931	6.975	150,838	+0.00(+0.00%)
Oct 12, 2007	7.045	7.049	6.957	6.975	185,119	+0.02(+0.31%)
Oct 11, 2007	6.948	6.979	6.948	6.953	129,126	-0.05(-0.69%)
Oct 10, 2007	6.961	7.023	6.944	7.001	204,774	+0.01(+0.13%)
Oct 09, 2007	6.992	6.996	6.975	6.992	105,586	+0.01(+0.19%)
Oct 08, 2007	6.940	6.988	6.940	6.979	125,927	+0.02(+0.25%)
Oct 05, 2007	6.940	7.005	6.935	6.961	114,500	-0.00(-0.06%)
Oct 04, 2007	7.001	7.023	6.961	6.966	115,871	-0.04(-0.50%)
Oct 03, 2007	6.948	7.023	6.948	7.001	157,466	+0.01(+0.13%)
Oct 02, 2007	6.961	7.018	6.961	6.992	122,956	+0.01(+0.13%)
Oct 01, 2007	6.992	6.992	6.979	6.983	96,902	+0.00(+0.06%)
Sep 28, 2007	6.975	7.005	6.975	6.979	119,299	+0.00(+0.06%)
Sep 27, 2007	6.961	6.992	6.953	6.975	81,727	-0.00(-0.06%)
Sep 26, 2007	6.992	6.996	6.953	6.979	76,333	+0.04(+0.50%)
Sep 25, 2007	6.992	6.996	6.935	6.944	73,540	+0.01(+0.19%)
Sep 24, 2007	6.870	6.996	6.870	6.931	128,898	+0.04(+0.57%)
Sep 21, 2007	6.843	6.913	6.839	6.891	106,501	+0.03(+0.45%)
Sep 20, 2007	6.786	6.878	6.786	6.861	122,042	+0.02(+0.32%)
Sep 19, 2007	6.813	6.874	6.760	6.839	140,096	-0.01(-0.13%)
Sep 18, 2007	6.765	6.887	6.765	6.848	150,838	+0.05(+0.77%)
Sep 17, 2007	6.808	6.839	6.791	6.795	138,268	-0.04(-0.51%)
Sep 14, 2007	6.817	6.870	6.800	6.830	97,587	-0.04(-0.51%)
Sep 13, 2007	6.948	6.948	6.826	6.865	118,156	-0.07(-1.01%)
Sep 12, 2007	6.896	6.961	6.896	6.935	142,382	-0.03(-0.38%)
Sep 11, 2007	6.988	6.992	6.935	6.961	210,716	+0.04(+0.57%)
Sep 10, 2007	6.830	7.001	6.830	6.922	174,835	+0.07(+1.09%)
Sep 07, 2007	6.804	6.865	6.804	6.848	207,060	+0.05(+0.77%)
Sep 06, 2007	6.791	6.804	6.734	6.795	158,837	+0.04(+0.58%)
Sep 05, 2007	6.673	6.769	6.673	6.756	220,772	+0.03(+0.39%)
Sep 04, 2007	6.769	6.791	6.725	6.730	181,920	-0.01(-0.19%)
Aug 31, 2007	6.738	6.765	6.725	6.743	137,811	+0.01(+0.13%)
Aug 30, 2007	6.703	6.751	6.681	6.734	136,668	+0.04(+0.52%)
Aug 29, 2007	6.699	6.747	6.681	6.699	207,060	+0.00(+0.00%)
Aug 28, 2007	6.703	6.734	6.695	6.699	181,463	-0.01(-0.13%)
Aug 27, 2007	6.769	6.773	6.673	6.708	202,260	-0.01(-0.13%)
Aug 24, 2007	6.800	6.800	6.686	6.716	208,888	-0.04(-0.58%)
Aug 23, 2007	6.808	6.808	6.673	6.756	174,378	-0.00(-0.06%)
Aug 22, 2007	6.738	6.765	6.699	6.760	207,060	+0.01(+0.13%)
Aug 21, 2007	6.616	6.760	6.594	6.751	272,651	+0.16(+2.39%)
Aug 20, 2007	6.476	6.629	6.471	6.594	191,062	+0.11(+1.76%)
Aug 17, 2007	6.301	6.498	6.301	6.480	244,312	+0.22(+3.49%)
Aug 16, 2007	6.366	6.366	6.091	6.261	531,134	-0.14(-2.19%)
Aug 15, 2007	6.559	6.559	6.323	6.401	369,097	-0.20(-3.05%)
Aug 14, 2007	6.607	6.642	6.537	6.603	178,492	-0.03(-0.40%)
Aug 13, 2007	6.660	6.677	6.625	6.629	102,387	-0.03(-0.39%)
Aug 10, 2007	6.638	6.664	6.607	6.655	241,798	+0.01(+0.13%)
Aug 09, 2007	6.646	6.664	6.629	6.646	198,603	-0.02(-0.26%)
Aug 08, 2007	6.681	6.681	6.642	6.664	223,743	-0.01(-0.20%)
Aug 07, 2007	6.686	6.747	6.646	6.677	166,607	-0.04(-0.59%)
Aug 06, 2007	6.725	6.760	6.703	6.716	98,730	-0.07(-1.03%)
Aug 03, 2007	6.782	6.800	6.773	6.786	129,812	-0.01(-0.19%)
Aug 02, 2007	6.760	6.813	6.760	6.800	149,238	+0.03(+0.45%)
Aug 01, 2007	6.843	6.843	6.716	6.769	159,294	-0.07(-0.96%)
Jul 31, 2007	6.944	6.944	6.782	6.835	173,007	-0.05(-0.76%)
Jul 30, 2007	6.852	6.935	6.848	6.887	92,331	-0.00(-0.06%)
Jul 27, 2007	6.800	6.891	6.738	6.891	147,638	+0.14(+2.01%)
Jul 26, 2007	6.865	6.874	6.664	6.756	289,564	-0.14(-1.97%)
Jul 25, 2007	6.918	6.931	6.870	6.891	152,438	-0.03(-0.38%)
Jul 24, 2007	6.957	6.961	6.909	6.918	122,270	-0.04(-0.50%)
Jul 23, 2007	6.953	6.996	6.935	6.953	125,013	+0.00(+0.00%)
Jul 20, 2007	6.957	7.001	6.931	6.953	134,383	-0.03(-0.44%)
Jul 19, 2007	7.001	7.014	6.957	6.983	133,012	-0.02(-0.25%)
Jul 18, 2007	6.944	7.027	6.918	7.001	246,140	+0.04(+0.57%)
Jul 17, 2007	6.961	6.988	6.918	6.961	155,637	-0.01(-0.19%)
Jul 16, 2007	7.010	7.040	6.966	6.975	175,521	-0.05(-0.69%)
Jul 13, 2007	7.005	7.058	6.979	7.023	167,979	-0.04(-0.50%)
Jul 12, 2007	7.228	7.228	7.045	7.058	142,839	-0.18(-2.48%)
Jul 11, 2007	7.255	7.259	7.198	7.237	98,959	-0.00(-0.06%)
Jul 10, 2007	7.277	7.312	7.228	7.242	112,214	-0.04(-0.48%)
Jul 09, 2007	7.198	7.277	7.198	7.277	132,326	+0.07(+0.91%)
Jul 06, 2007	7.145	7.220	7.145	7.211	97,587	+0.04(+0.61%)
Jul 05, 2007	7.198	7.211	7.163	7.167	201,346	-0.03(-0.43%)
Jul 03, 2007	7.176	7.202	7.176	7.198	86,389	+0.04(+0.49%)
Jul 02, 2007	7.154	7.193	7.154	7.163	126,155	+0.01(+0.12%)
Jun 29, 2007	7.106	7.158	7.101	7.154	120,213	+0.07(+0.93%)
Jun 28, 2007	7.093	7.128	7.080	7.088	134,383	+0.00(+0.06%)
Jun 27, 2007	7.010	7.097	7.001	7.084	144,667	+0.05(+0.75%)
Jun 26, 2007	7.001	7.032	7.001	7.032	115,414	+0.03(+0.44%)
Jun 25, 2007	6.988	7.023	6.961	7.001	159,523	+0.00(+0.00%)
Jun 22, 2007	6.988	7.040	6.957	7.001	291,392	+0.04(+0.57%)
Jun 21, 2007	6.931	6.975	6.870	6.961	326,359	+0.07(+0.95%)
Jun 20, 2007	6.983	6.983	6.817	6.896	312,418	-0.09(-1.25%)
Jun 19, 2007	6.979	6.983	6.900	6.983	207,745	+0.08(+1.20%)
Jun 18, 2007	6.800	6.909	6.800	6.900	377,096	+0.09(+1.28%)
Jun 15, 2007	6.734	6.821	6.734	6.813	433,317	+0.11(+1.63%)
Jun 14, 2007	6.655	6.778	6.655	6.703	417,319	+0.05(+0.72%)
Jun 13, 2007	6.668	6.681	6.620	6.655	590,098	-0.04(-0.59%)
Jun 12, 2007	6.721	6.756	6.677	6.695	359,269	-0.05(-0.78%)
Jun 11, 2007	6.778	6.786	6.677	6.747	435,374	-0.04(-0.52%)
Jun 08, 2007	6.878	6.913	6.734	6.782	424,176	-0.11(-1.52%)
Jun 07, 2007	6.957	6.970	6.830	6.887	446,344	-0.10(-1.38%)
Jun 06, 2007	7.049	7.075	6.891	6.983	363,383	-0.08(-1.18%)
Jun 05, 2007	7.049	7.097	7.045	7.066	370,696	+0.00(+0.00%)
Jun 04, 2007	6.957	7.071	6.957	7.066	426,690	+0.12(+1.76%)
Jun 01, 2007	6.948	6.970	6.909	6.944	256,653	+0.01(+0.13%)
May 31, 2007	6.918	6.957	6.896	6.935	422,347	+0.02(+0.32%)
May 30, 2007	6.900	7.001	6.870	6.913	566,329	-0.06(-0.88%)
May 29, 2007	7.045	7.045	6.808	6.975	605,182	-0.05(-0.69%)
May 25, 2007	6.979	7.088	6.966	7.023	442,230	+0.00(+0.00%)
May 24, 2007	7.207	7.207	6.804	7.023	1,731,442	-0.04(-0.62%)
May 23, 2007	7.333	7.460	7.027	7.066	2,170,131	-0.47(-6.27%)
May 22, 2007	7.688	7.692	7.526	7.539	314,018	-0.17(-2.16%)
May 21, 2007	7.788	7.793	7.679	7.705	232,428	-0.09(-1.12%)
May 18, 2007	7.793	7.815	7.788	7.793	86,160	-0.00(-0.06%)
May 17, 2007	7.797	7.841	7.793	7.797	221,915	-0.06(-0.72%)
May 16, 2007	7.915	7.915	7.845	7.854	239,741	-0.09(-1.10%)
May 15, 2007	7.985	7.985	7.911	7.942	229,000	-0.05(-0.60%)
May 14, 2007	8.007	8.029	7.972	7.990	150,609	-0.02(-0.27%)
May 11, 2007	8.047	8.051	7.985	8.012	140,782	-0.06(-0.70%)
May 10, 2007	8.064	8.077	8.016	8.069	114,271	+0.00(+0.05%)
May 09, 2007	8.038	8.090	8.012	8.064	142,610	+0.00(+0.05%)
May 08, 2007	8.130	8.130	8.060	8.060	142,610	-0.07(-0.86%)
May 07, 2007	8.082	8.139	8.082	8.130	111,757	+0.02(+0.28%)
May 04, 2007	8.099	8.139	8.086	8.107	120,670	-0.01(-0.06%)
May 03, 2007	8.117	8.134	8.108	8.112	89,131	-0.00(-0.05%)
May 02, 2007	8.195	8.209	8.038	8.117	319,046	-0.05(-0.59%)
May 01, 2007	8.200	8.200	8.147	8.165	102,158	-0.01(-0.11%)
Apr 30, 2007	8.108	8.174	8.108	8.174	110,386	+0.00(+0.05%)
Apr 27, 2007	8.099	8.195	8.095	8.169	88,903	+0.02(+0.27%)
Apr 26, 2007	8.143	8.165	8.104	8.147	89,817	+0.00(+0.00%)
Apr 25, 2007	8.147	8.165	8.104	8.147	85,018	+0.00(+0.00%)
Apr 24, 2007	8.125	8.169	8.104	8.147	68,791	+0.02(+0.27%)
Apr 23, 2007	8.082	8.134	8.042	8.125	95,988	-0.00(-0.05%)
Apr 20, 2007	8.029	8.143	8.029	8.130	115,642	+0.06(+0.76%)
Apr 19, 2007	7.946	8.169	7.946	8.069	155,866	+0.12(+1.49%)
Apr 18, 2007	7.946	7.990	7.924	7.950	162,494	-0.04(-0.49%)
Apr 17, 2007	7.981	8.020	7.942	7.990	120,899	-0.00(-0.05%)
Apr 16, 2007	8.038	8.038	7.972	7.994	91,188	-0.02(-0.27%)
Apr 13, 2007	7.990	8.033	7.981	8.016	117,242	+0.00(+0.00%)
Apr 12, 2007	7.911	8.038	7.911	8.016	131,869	-0.04(-0.54%)
Apr 11, 2007	8.025	8.095	8.020	8.060	124,556	+0.05(+0.66%)
Apr 10, 2007	7.885	8.012	7.885	8.007	206,145	+0.09(+1.10%)
Apr 09, 2007	7.876	7.920	7.810	7.920	264,881	+0.03(+0.39%)
Apr 05, 2007	7.863	7.889	7.837	7.889	83,418	+0.03(+0.33%)
Apr 04, 2007	7.802	7.863	7.802	7.863	68,791	+0.05(+0.67%)
Apr 03, 2007	7.793	7.832	7.793	7.810	123,413	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.