Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 5.942 | 5.952 | 5.894 | 5.904 | 60,620 | -0.04(-0.72%) |
Mar 30, 2011 | 6.004 | 6.004 | 5.942 | 5.947 | 88,921 | -0.07(-1.19%) |
Mar 29, 2011 | 5.971 | 6.020 | 5.961 | 6.019 | 100,074 | +0.02(+0.40%) |
Mar 28, 2011 | 5.942 | 6.009 | 5.933 | 5.995 | 107,466 | +0.04(+0.72%) |
Mar 25, 2011 | 5.923 | 5.957 | 5.913 | 5.952 | 84,134 | +0.06(+0.97%) |
Mar 24, 2011 | 5.942 | 5.961 | 5.885 | 5.894 | 97,488 | -0.03(-0.48%) |
Mar 23, 2011 | 5.904 | 5.980 | 5.899 | 5.923 | 148,065 | +0.02(+0.32%) |
Mar 22, 2011 | 5.894 | 5.904 | 5.875 | 5.904 | 70,935 | -0.01(-0.16%) |
Mar 21, 2011 | 5.916 | 5.933 | 5.913 | 5.913 | 133,694 | +0.03(+0.49%) |
Mar 18, 2011 | 5.904 | 5.926 | 5.885 | 5.885 | 94,685 | +0.00(+0.08%) |
Mar 17, 2011 | 5.942 | 5.942 | 5.870 | 5.880 | 113,141 | -0.01(-0.16%) |
Mar 16, 2011 | 5.890 | 5.942 | 5.880 | 5.890 | 71,949 | -0.03(-0.48%) |
Mar 15, 2011 | 5.918 | 5.923 | 5.875 | 5.918 | 106,367 | +0.04(+0.73%) |
Mar 14, 2011 | 5.894 | 5.923 | 5.861 | 5.875 | 123,299 | +0.00(+0.08%) |
Mar 11, 2011 | 5.870 | 5.890 | 5.861 | 5.870 | 87,451 | -0.02(-0.32%) |
Mar 10, 2011 | 5.923 | 5.947 | 5.885 | 5.889 | 165,714 | -0.03(-0.56%) |
Mar 09, 2011 | 5.885 | 5.937 | 5.875 | 5.923 | 182,632 | +0.02(+0.32%) |
Mar 08, 2011 | 5.828 | 5.918 | 5.828 | 5.904 | 133,836 | +0.07(+1.14%) |
Mar 07, 2011 | 5.804 | 5.837 | 5.804 | 5.837 | 173,110 | +0.03(+0.49%) |
Mar 04, 2011 | 5.818 | 5.832 | 5.771 | 5.809 | 145,135 | +0.00(+0.00%) |
Mar 03, 2011 | 5.799 | 5.856 | 5.794 | 5.809 | 149,035 | +0.00(+0.08%) |
Mar 02, 2011 | 5.785 | 5.837 | 5.785 | 5.804 | 202,922 | +0.00(+0.08%) |
Mar 01, 2011 | 5.875 | 5.885 | 5.799 | 5.799 | 265,027 | -0.05(-0.81%) |
Feb 28, 2011 | 5.866 | 5.904 | 5.832 | 5.847 | 258,268 | -0.00(-0.08%) |
Feb 25, 2011 | 5.780 | 5.870 | 5.775 | 5.851 | 240,386 | +0.07(+1.15%) |
Feb 24, 2011 | 5.785 | 5.790 | 5.714 | 5.785 | 147,840 | +0.02(+0.33%) |
Feb 23, 2011 | 5.714 | 5.828 | 5.714 | 5.766 | 143,774 | +0.04(+0.75%) |
Feb 22, 2011 | 5.813 | 5.813 | 5.695 | 5.723 | 272,136 | -0.10(-1.63%) |
Feb 18, 2011 | 5.866 | 5.880 | 5.818 | 5.818 | 149,710 | -0.05(-0.89%) |
Feb 17, 2011 | 5.832 | 5.904 | 5.823 | 5.870 | 128,046 | +0.01(+0.16%) |
Feb 16, 2011 | 5.790 | 5.861 | 5.790 | 5.861 | 155,841 | +0.08(+1.40%) |
Feb 15, 2011 | 5.790 | 5.823 | 5.775 | 5.780 | 145,736 | -0.02(-0.33%) |
Feb 14, 2011 | 5.766 | 5.799 | 5.752 | 5.799 | 140,454 | +0.04(+0.66%) |
Feb 11, 2011 | 5.728 | 5.809 | 5.728 | 5.761 | 195,814 | +0.01(+0.25%) |
Feb 10, 2011 | 5.761 | 5.775 | 5.723 | 5.747 | 86,625 | -0.02(-0.33%) |
Feb 09, 2011 | 5.822 | 5.822 | 5.761 | 5.766 | 170,244 | -0.03(-0.57%) |
Feb 08, 2011 | 5.808 | 5.813 | 5.761 | 5.799 | 165,482 | -0.02(-0.41%) |
Feb 07, 2011 | 5.818 | 5.856 | 5.818 | 5.822 | 220,281 | +0.00(+0.02%) |
Feb 04, 2011 | 5.884 | 5.884 | 5.808 | 5.821 | 200,099 | -0.07(-1.14%) |
Feb 03, 2011 | 5.874 | 5.898 | 5.808 | 5.889 | 261,017 | +0.03(+0.48%) |
Feb 02, 2011 | 5.846 | 5.870 | 5.841 | 5.860 | 123,875 | +0.04(+0.65%) |
Feb 01, 2011 | 5.785 | 5.832 | 5.761 | 5.822 | 194,528 | +0.06(+1.07%) |
Jan 31, 2011 | 5.728 | 5.780 | 5.728 | 5.761 | 204,070 | +0.04(+0.66%) |
Jan 28, 2011 | 5.723 | 5.733 | 5.681 | 5.723 | 92,006 | +0.00(+0.00%) |
Jan 27, 2011 | 5.742 | 5.752 | 5.681 | 5.723 | 130,015 | -0.03(-0.57%) |
Jan 26, 2011 | 5.752 | 5.827 | 5.737 | 5.756 | 262,628 | +0.02(+0.33%) |
Jan 25, 2011 | 5.695 | 5.737 | 5.671 | 5.737 | 250,617 | +0.03(+0.50%) |
Jan 24, 2011 | 5.539 | 5.733 | 5.539 | 5.709 | 321,032 | +0.14(+2.54%) |
Jan 21, 2011 | 5.468 | 5.567 | 5.464 | 5.567 | 347,712 | +0.11(+1.99%) |
Jan 20, 2011 | 5.331 | 5.468 | 5.331 | 5.459 | 385,066 | +0.02(+0.35%) |
Jan 19, 2011 | 5.473 | 5.482 | 5.383 | 5.440 | 442,767 | -0.03(-0.52%) |
Jan 18, 2011 | 5.412 | 5.478 | 5.327 | 5.468 | 545,898 | +0.07(+1.31%) |
Jan 14, 2011 | 5.364 | 5.412 | 5.265 | 5.397 | 864,268 | -0.02(-0.35%) |
Jan 13, 2011 | 5.497 | 5.515 | 5.383 | 5.416 | 540,697 | -0.09(-1.63%) |
Jan 12, 2011 | 5.643 | 5.643 | 5.497 | 5.506 | 700,461 | -0.10(-1.85%) |
Jan 11, 2011 | 5.666 | 5.690 | 5.600 | 5.610 | 392,679 | -0.06(-0.99%) |
Jan 10, 2011 | 5.685 | 5.708 | 5.661 | 5.666 | 174,707 | -0.02(-0.33%) |
Jan 07, 2011 | 5.722 | 5.741 | 5.671 | 5.685 | 261,862 | -0.06(-1.06%) |
Jan 06, 2011 | 5.835 | 5.840 | 5.727 | 5.746 | 157,168 | -0.08(-1.29%) |
Jan 05, 2011 | 5.849 | 5.854 | 5.797 | 5.821 | 144,154 | -0.04(-0.64%) |
Jan 04, 2011 | 5.887 | 5.929 | 5.826 | 5.858 | 185,894 | -0.04(-0.64%) |
Jan 03, 2011 | 5.882 | 5.966 | 5.863 | 5.896 | 230,934 | -0.06(-0.95%) |
Dec 31, 2010 | 5.849 | 5.976 | 5.821 | 5.952 | 492,109 | +0.18(+3.17%) |
Dec 30, 2010 | 5.708 | 5.783 | 5.657 | 5.769 | 540,317 | +0.10(+1.74%) |
Dec 29, 2010 | 5.624 | 5.694 | 5.591 | 5.671 | 307,968 | +0.05(+0.83%) |
Dec 28, 2010 | 5.680 | 5.685 | 5.591 | 5.624 | 210,752 | -0.06(-1.07%) |
Dec 27, 2010 | 5.694 | 5.718 | 5.652 | 5.685 | 322,056 | +0.00(+0.08%) |
Dec 23, 2010 | 5.713 | 5.727 | 5.666 | 5.680 | 198,899 | -0.03(-0.49%) |
Dec 22, 2010 | 5.643 | 5.737 | 5.638 | 5.708 | 249,531 | +0.04(+0.66%) |
Dec 21, 2010 | 5.694 | 5.699 | 5.624 | 5.671 | 315,982 | -0.01(-0.17%) |
Dec 20, 2010 | 5.788 | 5.812 | 5.633 | 5.680 | 499,605 | -0.14(-2.41%) |
Dec 17, 2010 | 5.868 | 5.957 | 5.751 | 5.821 | 388,149 | -0.04(-0.72%) |
Dec 16, 2010 | 5.586 | 5.901 | 5.586 | 5.863 | 474,452 | +0.23(+4.17%) |
Dec 15, 2010 | 5.507 | 5.629 | 5.488 | 5.629 | 565,686 | +0.04(+0.76%) |
Dec 14, 2010 | 5.586 | 5.624 | 5.547 | 5.586 | 480,893 | -0.10(-1.73%) |
Dec 13, 2010 | 5.788 | 5.809 | 5.619 | 5.685 | 401,812 | -0.09(-1.62%) |
Dec 10, 2010 | 5.722 | 5.816 | 5.708 | 5.778 | 309,116 | +0.04(+0.73%) |
Dec 09, 2010 | 5.690 | 5.802 | 5.690 | 5.736 | 325,336 | +0.01(+0.24%) |
Dec 08, 2010 | 5.741 | 5.764 | 5.667 | 5.722 | 519,215 | -0.07(-1.29%) |
Dec 07, 2010 | 5.941 | 5.946 | 5.774 | 5.797 | 220,686 | -0.13(-2.20%) |
Dec 06, 2010 | 5.965 | 6.007 | 5.876 | 5.927 | 137,085 | -0.06(-1.01%) |
Dec 03, 2010 | 6.044 | 6.128 | 5.932 | 5.988 | 177,401 | -0.05(-0.77%) |
Dec 02, 2010 | 6.044 | 6.058 | 5.941 | 6.035 | 210,624 | -0.00(-0.08%) |
Dec 01, 2010 | 6.212 | 6.212 | 6.021 | 6.039 | 250,590 | -0.12(-1.97%) |
Nov 30, 2010 | 6.142 | 6.184 | 6.123 | 6.160 | 149,870 | -0.01(-0.15%) |
Nov 29, 2010 | 6.123 | 6.179 | 6.067 | 6.170 | 183,873 | +0.06(+0.99%) |
Nov 26, 2010 | 6.063 | 6.128 | 6.060 | 6.109 | 74,453 | +0.03(+0.46%) |
Nov 24, 2010 | 6.146 | 6.081 | 6.081 | 6.081 | 284,129 | -0.05(-0.84%) |
Nov 23, 2010 | 6.137 | 6.181 | 6.123 | 6.133 | 183,922 | +0.01(+0.11%) |
Nov 22, 2010 | 6.049 | 6.133 | 6.035 | 6.126 | 226,583 | +0.08(+1.27%) |
Nov 19, 2010 | 5.872 | 6.058 | 5.872 | 6.049 | 332,443 | +0.20(+3.43%) |
Nov 18, 2010 | 5.904 | 5.941 | 5.708 | 5.848 | 424,277 | -0.05(-0.87%) |
Nov 17, 2010 | 5.927 | 6.025 | 5.853 | 5.899 | 474,174 | -0.07(-1.09%) |
Nov 16, 2010 | 5.662 | 5.983 | 5.522 | 5.965 | 1,008,079 | +0.21(+3.64%) |
Nov 15, 2010 | 6.133 | 6.137 | 5.708 | 5.755 | 964,774 | -0.37(-6.08%) |
Nov 12, 2010 | 6.119 | 6.212 | 6.109 | 6.128 | 321,857 | -0.04(-0.68%) |
Nov 11, 2010 | 6.272 | 6.272 | 5.918 | 6.170 | 765,512 | -0.18(-2.86%) |
Nov 10, 2010 | 6.538 | 6.538 | 6.310 | 6.352 | 254,133 | -0.18(-2.72%) |
Nov 09, 2010 | 6.543 | 6.557 | 6.523 | 6.529 | 218,556 | -0.02(-0.28%) |
Nov 08, 2010 | 6.534 | 6.548 | 6.501 | 6.548 | 96,887 | +0.01(+0.14%) |
Nov 05, 2010 | 6.539 | 6.552 | 6.539 | 6.539 | 66,578 | +0.00(+0.00%) |
Nov 04, 2010 | 6.534 | 6.557 | 6.530 | 6.539 | 144,412 | +0.00(+0.07%) |
Nov 03, 2010 | 6.566 | 6.571 | 6.534 | 6.534 | 116,526 | -0.01(-0.21%) |
Nov 02, 2010 | 6.529 | 6.563 | 6.511 | 6.548 | 101,718 | +0.01(+0.14%) |
Nov 01, 2010 | 6.557 | 6.566 | 6.515 | 6.539 | 130,374 | +0.01(+0.14%) |
Oct 29, 2010 | 6.511 | 6.543 | 6.497 | 6.529 | 88,235 | +0.02(+0.28%) |
Oct 28, 2010 | 6.501 | 6.525 | 6.492 | 6.511 | 74,236 | -0.00(-0.07%) |
Oct 27, 2010 | 6.483 | 6.515 | 6.464 | 6.515 | 104,176 | +0.05(+0.79%) |
Oct 25, 2010 | 6.446 | 6.488 | 6.446 | 6.464 | 115,350 | +0.02(+0.36%) |
Oct 22, 2010 | 6.450 | 6.460 | 6.423 | 6.441 | 81,554 | -0.02(-0.32%) |
Oct 21, 2010 | 6.446 | 6.497 | 6.441 | 6.462 | 134,500 | +0.00(+0.03%) |
Oct 20, 2010 | 6.423 | 6.464 | 6.409 | 6.460 | 150,327 | +0.00(+0.07%) |
Oct 19, 2010 | 6.474 | 6.478 | 6.423 | 6.455 | 259,547 | -0.04(-0.64%) |
Oct 18, 2010 | 6.534 | 6.552 | 6.492 | 6.497 | 122,659 | -0.03(-0.50%) |
Oct 15, 2010 | 6.589 | 6.589 | 6.529 | 6.529 | 111,002 | -0.03(-0.42%) |
Oct 14, 2010 | 6.594 | 6.594 | 6.548 | 6.557 | 88,740 | -0.05(-0.70%) |
Oct 13, 2010 | 6.636 | 6.636 | 6.589 | 6.603 | 95,631 | -0.02(-0.29%) |
Oct 12, 2010 | 6.535 | 6.627 | 6.535 | 6.623 | 156,574 | +0.07(+1.13%) |
Oct 11, 2010 | 6.544 | 6.558 | 6.530 | 6.549 | 68,283 | -0.02(-0.28%) |
Oct 08, 2010 | 6.567 | 6.567 | 6.526 | 6.567 | 54,966 | +0.02(+0.35%) |
Oct 07, 2010 | 6.498 | 6.544 | 6.484 | 6.544 | 88,595 | +0.06(+1.00%) |
Oct 06, 2010 | 6.503 | 6.512 | 6.452 | 6.480 | 142,320 | -0.00(-0.07%) |
Oct 05, 2010 | 6.581 | 6.581 | 6.480 | 6.484 | 189,280 | -0.07(-1.12%) |
Oct 04, 2010 | 6.567 | 6.590 | 6.553 | 6.558 | 131,243 | +0.01(+0.14%) |
Oct 01, 2010 | 6.549 | 6.580 | 6.535 | 6.549 | 159,475 | +0.03(+0.50%) |
Sep 30, 2010 | 6.558 | 6.563 | 6.507 | 6.517 | 138,688 | -0.03(-0.42%) |
Sep 29, 2010 | 6.535 | 6.586 | 6.535 | 6.544 | 82,311 | -0.01(-0.14%) |
Sep 28, 2010 | 6.530 | 6.553 | 6.503 | 6.553 | 98,971 | +0.04(+0.64%) |
Sep 27, 2010 | 6.540 | 6.549 | 6.507 | 6.512 | 112,391 | +0.00(+0.00%) |
Sep 24, 2010 | 6.494 | 6.546 | 6.481 | 6.512 | 123,759 | -0.00(-0.07%) |
Sep 23, 2010 | 6.489 | 6.517 | 6.480 | 6.517 | 80,985 | +0.04(+0.64%) |
Sep 22, 2010 | 6.517 | 6.517 | 6.475 | 6.475 | 84,201 | -0.02(-0.28%) |
Sep 21, 2010 | 6.530 | 6.553 | 6.484 | 6.494 | 136,826 | -0.05(-0.77%) |
Sep 20, 2010 | 6.503 | 6.567 | 6.503 | 6.544 | 131,356 | +0.05(+0.71%) |
Sep 17, 2010 | 6.498 | 6.567 | 6.494 | 6.498 | 156,455 | +0.06(+1.00%) |
Sep 15, 2010 | 6.590 | 6.590 | 6.406 | 6.434 | 476,087 | -0.16(-2.38%) |
Sep 14, 2010 | 6.600 | 6.637 | 6.590 | 6.590 | 166,870 | -0.02(-0.28%) |
Sep 13, 2010 | 6.696 | 6.701 | 6.609 | 6.609 | 321,919 | -0.06(-0.84%) |
Sep 10, 2010 | 6.688 | 6.711 | 6.656 | 6.665 | 90,721 | -0.03(-0.41%) |
Sep 09, 2010 | 6.678 | 6.715 | 6.678 | 6.692 | 194,676 | +0.02(+0.34%) |
Sep 08, 2010 | 6.678 | 6.678 | 6.623 | 6.669 | 260,713 | +0.01(+0.21%) |
Sep 07, 2010 | 6.610 | 6.656 | 6.596 | 6.656 | 184,661 | +0.06(+0.90%) |
Sep 03, 2010 | 6.674 | 6.678 | 6.578 | 6.596 | 170,072 | -0.06(-0.96%) |
Sep 02, 2010 | 6.678 | 6.697 | 6.642 | 6.660 | 100,560 | -0.02(-0.34%) |
Sep 01, 2010 | 6.720 | 6.720 | 6.645 | 6.683 | 151,582 | +0.05(+0.83%) |
Aug 31, 2010 | 6.628 | 6.665 | 6.619 | 6.628 | 436 | -0.03(-0.41%) |
Aug 30, 2010 | 6.610 | 6.656 | 6.591 | 6.656 | 148,943 | +0.05(+0.69%) |
Aug 27, 2010 | 6.610 | 6.633 | 6.547 | 6.610 | 172,445 | +0.07(+1.05%) |
Aug 26, 2010 | 6.518 | 6.564 | 6.491 | 6.541 | 172,003 | +0.05(+0.71%) |
Aug 25, 2010 | 6.541 | 6.541 | 6.495 | 6.495 | 133,462 | -0.05(-0.77%) |
Aug 24, 2010 | 6.477 | 6.564 | 6.477 | 6.546 | 95,538 | +0.06(+0.99%) |
Aug 23, 2010 | 6.500 | 6.523 | 6.477 | 6.481 | 105,772 | -0.03(-0.42%) |
Aug 20, 2010 | 6.481 | 6.550 | 6.463 | 6.509 | 96,073 | +0.01(+0.21%) |
Aug 19, 2010 | 6.500 | 6.504 | 6.422 | 6.495 | 143,927 | -0.01(-0.21%) |
Aug 18, 2010 | 6.527 | 6.546 | 6.500 | 6.509 | 90,427 | -0.04(-0.56%) |
Aug 17, 2010 | 6.509 | 6.550 | 6.486 | 6.546 | 146,709 | +0.04(+0.56%) |
Aug 16, 2010 | 6.454 | 6.509 | 6.445 | 6.509 | 84,372 | +0.05(+0.78%) |
Aug 13, 2010 | 6.458 | 6.550 | 6.408 | 6.458 | 177,996 | +0.07(+1.08%) |
Aug 12, 2010 | 6.371 | 6.463 | 6.335 | 6.390 | 183,173 | +0.02(+0.35%) |
Aug 11, 2010 | 6.322 | 6.381 | 6.322 | 6.367 | 176,313 | +0.02(+0.36%) |
Aug 10, 2010 | 6.313 | 6.345 | 6.308 | 6.345 | 153,978 | +0.04(+0.65%) |
Aug 09, 2010 | 6.326 | 6.358 | 6.304 | 6.304 | 92,307 | -0.01(-0.22%) |
Aug 06, 2010 | 6.317 | 6.326 | 6.281 | 6.317 | 107,803 | +0.00(+0.07%) |
Aug 05, 2010 | 6.281 | 6.322 | 6.276 | 6.313 | 116,674 | +0.03(+0.44%) |
Aug 04, 2010 | 6.285 | 6.285 | 6.258 | 6.285 | 126,371 | +0.01(+0.22%) |
Aug 03, 2010 | 6.226 | 6.272 | 6.217 | 6.272 | 88,674 | +0.03(+0.44%) |
Aug 02, 2010 | 6.299 | 6.299 | 6.208 | 6.244 | 156,381 | +0.06(+0.96%) |
Jul 30, 2010 | 6.185 | 6.222 | 6.171 | 6.185 | 73,869 | +0.00(+0.00%) |
Jul 29, 2010 | 6.162 | 6.212 | 6.162 | 6.185 | 202,467 | +0.00(+0.07%) |
Jul 28, 2010 | 6.217 | 6.217 | 6.181 | 6.181 | 147,758 | -0.02(-0.29%) |
Jul 27, 2010 | 6.212 | 6.226 | 6.190 | 6.199 | 76,719 | +0.01(+0.22%) |
Jul 26, 2010 | 6.171 | 6.190 | 6.162 | 6.185 | 118,593 | +0.02(+0.29%) |
Jul 23, 2010 | 6.171 | 6.190 | 6.167 | 6.167 | 57,651 | +0.00(+0.00%) |
Jul 22, 2010 | 6.158 | 6.222 | 6.158 | 6.167 | 122,119 | -0.02(-0.29%) |
Jul 21, 2010 | 6.194 | 6.194 | 6.158 | 6.184 | 93,591 | +0.02(+0.29%) |
Jul 20, 2010 | 6.149 | 6.194 | 6.149 | 6.167 | 100,710 | -0.01(-0.22%) |
Jul 19, 2010 | 6.117 | 6.181 | 6.112 | 6.181 | 170,376 | +0.07(+1.12%) |
Jul 16, 2010 | 6.112 | 6.181 | 6.112 | 6.112 | 178,799 | -0.05(-0.89%) |
Jul 15, 2010 | 6.194 | 6.194 | 6.158 | 6.167 | 91,599 | -0.03(-0.43%) |
Jul 14, 2010 | 6.208 | 6.231 | 6.191 | 6.193 | 122,334 | -0.02(-0.31%) |
Jul 13, 2010 | 6.253 | 6.253 | 6.208 | 6.212 | 77,825 | -0.02(-0.30%) |
Jul 12, 2010 | 6.231 | 6.245 | 6.227 | 6.231 | 53,896 | +0.01(+0.22%) |
Jul 09, 2010 | 6.218 | 6.231 | 6.196 | 6.218 | 100,532 | +0.01(+0.15%) |
Jul 08, 2010 | 6.186 | 6.209 | 6.179 | 6.209 | 102,896 | +0.05(+0.74%) |
Jul 07, 2010 | 6.177 | 6.191 | 6.156 | 6.163 | 85,141 | -0.03(-0.44%) |
Jul 06, 2010 | 6.163 | 6.209 | 6.152 | 6.191 | 153,383 | +0.01(+0.22%) |
Jul 02, 2010 | 6.177 | 6.177 | 6.159 | 6.177 | 67,919 | +0.01(+0.22%) |
Jul 01, 2010 | 6.168 | 6.172 | 6.136 | 6.163 | 156,933 | +0.02(+0.30%) |
Jun 30, 2010 | 6.100 | 6.145 | 6.086 | 6.145 | 170,427 | +0.01(+0.22%) |
Jun 29, 2010 | 6.132 | 6.163 | 6.118 | 6.132 | 143,045 | -0.04(-0.66%) |
Jun 25, 2010 | 6.172 | 6.191 | 6.154 | 6.172 | 105,394 | +0.01(+0.22%) |
Jun 24, 2010 | 6.113 | 6.159 | 6.104 | 6.159 | 73,009 | +0.05(+0.74%) |
Jun 23, 2010 | 6.095 | 6.115 | 6.071 | 6.113 | 45,030 | +0.02(+0.30%) |
Jun 22, 2010 | 6.104 | 6.109 | 6.059 | 6.095 | 130,397 | -0.02(-0.30%) |
Jun 21, 2010 | 6.118 | 6.132 | 6.095 | 6.113 | 73,210 | +0.01(+0.22%) |
Jun 18, 2010 | 6.100 | 6.136 | 6.095 | 6.100 | 78,018 | -0.01(-0.22%) |
Jun 17, 2010 | 6.113 | 6.127 | 6.095 | 6.113 | 89,943 | +0.02(+0.37%) |
Jun 16, 2010 | 6.145 | 6.145 | 6.082 | 6.091 | 181,738 | -0.05(-0.74%) |
Jun 15, 2010 | 6.136 | 6.154 | 6.109 | 6.136 | 104,798 | +0.00(+0.07%) |
Jun 14, 2010 | 6.177 | 6.200 | 6.123 | 6.132 | 163,306 | -0.06(-1.02%) |
Jun 11, 2010 | 6.168 | 6.200 | 6.150 | 6.195 | 140,009 | +0.03(+0.43%) |
Jun 10, 2010 | 6.218 | 6.241 | 6.168 | 6.168 | 108,550 | -0.05(-0.73%) |
Jun 09, 2010 | 6.159 | 6.214 | 6.159 | 6.214 | 97,036 | +0.04(+0.66%) |
Jun 08, 2010 | 6.137 | 6.173 | 6.132 | 6.173 | 110,330 | +0.05(+0.88%) |
Jun 07, 2010 | 6.128 | 6.132 | 6.110 | 6.119 | 144,841 | +0.01(+0.22%) |
Jun 04, 2010 | 6.105 | 6.150 | 6.101 | 6.105 | 70,777 | -0.04(-0.59%) |
Jun 03, 2010 | 6.128 | 6.155 | 6.123 | 6.141 | 126,336 | +0.01(+0.15%) |
Jun 02, 2010 | 6.132 | 6.150 | 6.105 | 6.132 | 136,702 | +0.03(+0.52%) |
Jun 01, 2010 | 6.187 | 6.187 | 6.065 | 6.101 | 157,540 | -0.04(-0.66%) |
May 28, 2010 | 6.141 | 6.159 | 6.110 | 6.141 | 95,243 | +0.01(+0.22%) |
May 27, 2010 | 6.137 | 6.173 | 6.128 | 6.128 | 76,070 | +0.00(+0.00%) |
May 26, 2010 | 6.119 | 6.173 | 6.119 | 6.128 | 95,476 | +0.03(+0.44%) |
May 25, 2010 | 5.961 | 6.101 | 5.961 | 6.101 | 144,732 | +0.07(+1.20%) |
May 24, 2010 | 6.015 | 6.033 | 5.996 | 6.029 | 80,750 | +0.02(+0.38%) |
May 21, 2010 | 5.948 | 6.020 | 5.930 | 6.006 | 134,004 | +0.02(+0.38%) |
May 20, 2010 | 5.966 | 5.995 | 5.925 | 5.984 | 157,471 | -0.06(-0.97%) |
May 19, 2010 | 6.024 | 6.078 | 6.020 | 6.042 | 144,625 | -0.04(-0.67%) |
May 18, 2010 | 6.110 | 6.137 | 6.083 | 6.083 | 117,860 | -0.02(-0.37%) |
May 17, 2010 | 6.155 | 6.168 | 6.083 | 6.105 | 123,373 | -0.05(-0.73%) |
May 14, 2010 | 6.150 | 6.173 | 6.110 | 6.150 | 127,445 | +0.01(+0.22%) |
May 13, 2010 | 6.123 | 6.155 | 6.101 | 6.137 | 111,695 | +0.00(+0.07%) |
May 12, 2010 | 6.128 | 6.137 | 6.096 | 6.132 | 120,255 | +0.02(+0.36%) |
May 11, 2010 | 6.084 | 6.111 | 6.075 | 6.111 | 91,609 | +0.05(+0.81%) |
May 10, 2010 | 6.065 | 6.079 | 6.057 | 6.061 | 200,952 | +0.07(+1.20%) |
May 07, 2010 | 5.967 | 6.097 | 5.967 | 5.990 | 199,291 | -0.10(-1.69%) |
May 06, 2010 | 6.093 | 6.128 | 5.981 | 6.093 | 669 | -0.03(-0.44%) |
May 05, 2010 | 6.124 | 6.146 | 6.115 | 6.120 | 166,623 | -0.02(-0.29%) |
May 04, 2010 | 6.048 | 6.146 | 6.048 | 6.137 | 237,989 | +0.06(+0.96%) |
May 03, 2010 | 6.084 | 6.084 | 5.999 | 6.079 | 119,552 | +0.06(+0.97%) |
Apr 30, 2010 | 6.066 | 6.084 | 6.021 | 6.021 | 105,962 | -0.03(-0.52%) |
Apr 29, 2010 | 6.084 | 6.093 | 6.052 | 6.052 | 73,520 | -0.03(-0.52%) |
Apr 28, 2010 | 6.039 | 6.084 | 6.039 | 6.084 | 113,644 | +0.02(+0.37%) |
Apr 27, 2010 | 6.048 | 6.075 | 6.048 | 6.061 | 108,599 | +0.01(+0.15%) |
Apr 26, 2010 | 6.012 | 6.061 | 6.008 | 6.052 | 175,136 | +0.05(+0.90%) |
Apr 23, 2010 | 5.981 | 6.012 | 5.981 | 5.999 | 159,375 | +0.00(+0.00%) |
Apr 22, 2010 | 5.981 | 6.003 | 5.972 | 5.999 | 181,829 | -0.02(-0.30%) |
Apr 21, 2010 | 6.012 | 6.016 | 5.994 | 6.016 | 130,526 | +0.00(+0.00%) |
Apr 20, 2010 | 6.008 | 6.016 | 5.994 | 6.016 | 104,478 | +0.00(+0.00%) |
Apr 19, 2010 | 5.999 | 6.016 | 5.972 | 6.016 | 105,797 | +0.03(+0.52%) |
Apr 16, 2010 | 5.999 | 6.008 | 5.983 | 5.985 | 69,466 | -0.02(-0.30%) |
Apr 15, 2010 | 6.057 | 6.061 | 5.985 | 6.003 | 174,627 | -0.04(-0.74%) |
Apr 14, 2010 | 6.034 | 6.070 | 6.034 | 6.048 | 106,326 | +0.01(+0.22%) |
Apr 13, 2010 | 6.025 | 6.061 | 6.025 | 6.034 | 106,541 | +0.00(+0.06%) |
Apr 12, 2010 | 6.039 | 6.039 | 6.013 | 6.031 | 77,151 | +0.00(+0.00%) |
Apr 09, 2010 | 6.044 | 6.044 | 6.022 | 6.031 | 111,770 | -0.01(-0.09%) |
Apr 08, 2010 | 6.026 | 6.048 | 6.004 | 6.036 | 84,477 | +0.03(+0.47%) |
Apr 07, 2010 | 6.057 | 6.066 | 5.990 | 6.008 | 111,206 | -0.05(-0.77%) |
Apr 06, 2010 | 6.066 | 6.075 | 6.017 | 6.055 | 159,650 | -0.01(-0.19%) |
Apr 05, 2010 | 5.995 | 6.093 | 5.995 | 6.066 | 188,319 | +0.05(+0.81%) |