Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.83	10.95	10.50	10.68	278,279	+0.02(+0.23%)
Mar 30, 2020	10.46	10.75	10.36	10.65	261,938	+0.40(+3.85%)
Mar 27, 2020	10.26	10.77	10.09	10.26	274,924	-0.11(-1.03%)
Mar 26, 2020	9.969	10.56	9.952	10.36	208,889	+0.45(+4.57%)
Mar 25, 2020	9.293	9.993	9.289	9.911	197,391	+0.77(+8.48%)
Mar 24, 2020	8.857	10.04	8.857	9.137	407,364	+0.46(+5.32%)
Mar 23, 2020	9.145	9.145	8.173	8.675	452,945	-0.53(-5.73%)
Mar 20, 2020	8.955	9.507	8.774	9.203	504,939	+0.31(+3.52%)
Mar 19, 2020	7.942	9.030	7.621	8.889	424,366	+0.53(+6.31%)
Mar 18, 2020	9.062	9.301	8.009	8.362	481,625	-1.33(-13.69%)
Mar 17, 2020	9.853	10.04	9.614	9.689	301,366	-0.12(-1.26%)
Mar 16, 2020	9.977	10.05	9.474	9.812	192,216	-0.58(-5.63%)
Mar 13, 2020	10.21	10.52	9.474	10.40	443,157	+0.32(+3.22%)
Mar 12, 2020	10.58	10.58	9.282	10.07	618,511	-0.96(-8.70%)
Mar 11, 2020	11.44	11.49	10.92	11.03	476,100	-0.41(-3.58%)
Mar 10, 2020	11.81	11.81	11.39	11.44	334,542	-0.29(-2.45%)
Mar 09, 2020	11.89	11.91	11.49	11.73	360,013	-0.25(-2.05%)
Mar 06, 2020	11.94	11.98	11.91	11.98	153,363	+0.04(+0.34%)
Mar 05, 2020	11.90	11.99	11.90	11.94	103,977	-0.01(-0.07%)
Mar 04, 2020	11.98	11.99	11.90	11.94	108,204	+0.02(+0.21%)
Mar 03, 2020	11.87	11.98	11.80	11.92	187,652	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.