Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.607	5.668	5.603	5.668	147,233	+0.05(+0.93%)
Apr 29, 2004	5.660	5.695	5.603	5.616	278,388	-0.03(-0.62%)
Apr 28, 2004	5.668	5.690	5.651	5.651	280,685	-0.04(-0.69%)
Apr 27, 2004	5.677	5.734	5.660	5.690	277,929	+0.02(+0.38%)
Apr 26, 2004	5.703	5.747	5.642	5.668	257,257	-0.06(-1.06%)
Apr 23, 2004	5.760	5.799	5.712	5.729	276,781	-0.08(-1.42%)
Apr 22, 2004	5.764	5.812	5.742	5.812	154,124	+0.05(+0.83%)
Apr 21, 2004	5.777	5.782	5.716	5.764	236,354	-0.00(-0.08%)
Apr 20, 2004	5.847	5.851	5.769	5.769	258,175	-0.08(-1.34%)
Apr 19, 2004	5.834	5.864	5.821	5.847	131,844	+0.01(+0.22%)
Apr 16, 2004	5.734	5.856	5.734	5.834	165,609	+0.10(+1.67%)
Apr 15, 2004	5.738	5.782	5.699	5.738	320,652	+0.03(+0.46%)
Apr 14, 2004	5.843	5.843	5.681	5.712	512,217	-0.14(-2.38%)
Apr 13, 2004	5.930	5.951	5.769	5.851	409,084	-0.13(-2.25%)
Apr 12, 2004	6.004	6.047	5.986	5.986	191,105	-0.06(-0.94%)
Apr 08, 2004	6.038	6.043	5.991	6.043	210,399	+0.03(+0.51%)
Apr 07, 2004	5.951	6.038	5.943	6.012	236,584	+0.04(+0.73%)
Apr 06, 2004	6.052	6.052	5.921	5.969	329,840	-0.06(-1.01%)
Apr 05, 2004	6.204	6.252	5.999	6.030	421,028	-0.20(-3.15%)
Apr 02, 2004	6.361	6.395	6.226	6.226	241,637	-0.16(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.