Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.392	6.401	6.375	6.379	57,293	-0.02(-0.34%)
May 29, 2008	6.427	6.427	6.371	6.401	150,160	-0.00(-0.07%)
May 28, 2008	6.406	6.414	6.371	6.406	123,216	+0.03(+0.41%)
May 27, 2008	6.344	6.414	6.344	6.379	164,067	+0.05(+0.76%)
May 26, 2008	6.410	6.436	6.327	6.331	0	+0.00(+0.00%)
May 23, 2008	6.410	6.436	6.327	6.331	171,358	-0.10(-1.50%)
May 22, 2008	6.480	6.480	6.410	6.427	253,218	-0.06(-0.88%)
May 21, 2008	6.484	6.515	6.471	6.484	106,596	-0.01(-0.13%)
May 20, 2008	6.467	6.528	6.467	6.493	153,195	-0.00(-0.07%)
May 19, 2008	6.480	6.497	6.445	6.497	154,116	+0.04(+0.68%)
May 16, 2008	6.441	6.458	6.423	6.454	170,567	-0.00(-0.07%)
May 15, 2008	6.476	6.476	6.436	6.458	142,823	-0.01(-0.14%)
May 14, 2008	6.467	6.467	6.454	6.467	165,068	-0.01(-0.14%)
May 13, 2008	6.541	6.541	6.454	6.476	208,920	-0.09(-1.33%)
May 12, 2008	6.532	6.563	6.528	6.563	146,185	+0.04(+0.60%)
May 09, 2008	6.519	6.537	6.489	6.524	84,826	+0.03(+0.40%)
May 08, 2008	6.497	6.537	6.480	6.497	118,430	-0.03(-0.47%)
May 07, 2008	6.541	6.554	6.493	6.528	114,536	-0.01(-0.13%)
May 06, 2008	6.550	6.559	6.524	6.537	139,194	-0.01(-0.20%)
May 05, 2008	6.493	6.563	6.493	6.550	198,366	+0.01(+0.20%)
May 02, 2008	6.598	6.598	6.515	6.537	348,437	-0.09(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.