Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.81	11.83	11.55	11.82	86,148	+0.05(+0.39%)
May 27, 2022	11.82	11.98	11.77	11.78	108,512	-0.01(-0.08%)
May 26, 2022	11.17	11.95	11.14	11.78	382,330	+0.67(+6.01%)
May 25, 2022	10.59	11.13	10.59	11.12	274,943	+0.58(+5.47%)
May 24, 2022	10.46	10.59	10.41	10.54	198,780	+0.08(+0.79%)
May 23, 2022	10.33	10.50	10.33	10.46	160,924	+0.13(+1.24%)
May 20, 2022	10.33	10.36	10.25	10.33	129,321	+0.05(+0.45%)
May 19, 2022	10.32	10.45	10.23	10.28	294,300	-0.06(-0.62%)
May 18, 2022	10.65	10.65	10.34	10.35	349,619	-0.38(-3.58%)
May 17, 2022	10.81	10.86	10.73	10.73	101,994	-0.16(-1.51%)
May 16, 2022	10.81	11.01	10.80	10.90	82,568	+0.06(+0.59%)
May 13, 2022	10.94	11.07	10.83	10.83	126,371	-0.17(-1.51%)
May 12, 2022	11.00	11.21	10.87	11.00	80,758	+0.07(+0.67%)
May 11, 2022	11.04	11.28	10.92	10.93	109,120	-0.15(-1.40%)
May 10, 2022	10.83	11.14	10.77	11.08	208,251	+0.24(+2.19%)
May 09, 2022	10.81	10.89	10.69	10.84	262,358	+0.02(+0.17%)
May 06, 2022	10.74	10.92	10.62	10.83	187,294	+0.07(+0.68%)
May 05, 2022	10.71	10.79	10.60	10.75	178,350	+0.03(+0.25%)
May 04, 2022	10.65	10.79	10.48	10.73	138,007	+0.05(+0.43%)
May 03, 2022	10.64	10.68	10.60	10.68	177,803	+0.05(+0.43%)
May 02, 2022	10.65	10.69	10.58	10.63	169,974	-0.02(-0.17%)
Apr 29, 2022	10.63	10.74	10.54	10.65	230,464	+0.03(+0.26%)
Apr 28, 2022	10.55	10.71	10.55	10.63	173,261	+0.09(+0.86%)
Apr 27, 2022	10.61	10.62	10.52	10.53	162,974	-0.05(-0.52%)
Apr 26, 2022	10.57	10.61	10.49	10.59	178,402	+0.02(+0.17%)
Apr 25, 2022	10.63	10.63	10.44	10.57	179,844	-0.06(-0.60%)
Apr 22, 2022	10.60	10.68	10.57	10.63	195,417	-0.02(-0.17%)
Apr 21, 2022	10.70	10.70	10.55	10.65	203,075	-0.04(-0.34%)
Apr 20, 2022	10.49	10.69	10.48	10.69	209,654	+0.21(+2.00%)
Apr 19, 2022	10.52	10.53	10.46	10.48	207,970	-0.05(-0.43%)
Apr 18, 2022	10.56	10.62	10.49	10.52	141,955	-0.04(-0.34%)
Apr 14, 2022	10.61	10.61	10.53	10.56	240,503	-0.04(-0.34%)
Apr 13, 2022	10.66	10.72	10.58	10.60	147,973	-0.07(-0.61%)
Apr 12, 2022	10.73	10.75	10.57	10.66	213,475	-0.01(-0.09%)
Apr 11, 2022	10.81	10.85	10.64	10.67	213,486	-0.14(-1.26%)
Apr 08, 2022	10.83	10.86	10.74	10.81	129,294	-0.04(-0.33%)
Apr 07, 2022	10.94	10.97	10.75	10.84	164,690	-0.05(-0.50%)
Apr 06, 2022	10.96	11.01	10.86	10.90	235,836	-0.07(-0.66%)
Apr 05, 2022	11.08	11.13	10.90	10.97	261,971	-0.08(-0.74%)
Apr 04, 2022	11.10	11.13	11.04	11.05	168,861	+0.00(+0.00%)
Apr 01, 2022	11.03	11.07	10.92	11.05	267,580	+0.01(+0.08%)
Mar 31, 2022	10.98	11.13	10.92	11.04	240,952	+0.09(+0.83%)
Mar 30, 2022	10.96	11.08	10.94	10.95	297,281	-0.02(-0.16%)
Mar 29, 2022	10.89	10.99	10.83	10.97	320,031	+0.08(+0.75%)
Mar 28, 2022	11.10	11.17	10.84	10.89	461,588	-0.23(-2.04%)
Mar 25, 2022	11.21	11.23	11.03	11.12	227,760	-0.11(-0.97%)
Mar 24, 2022	11.38	11.38	11.22	11.23	114,212	-0.13(-1.12%)
Mar 23, 2022	11.36	11.36	11.24	11.35	142,816	+0.00(+0.00%)
Mar 22, 2022	11.42	11.43	11.34	11.35	124,380	-0.09(-0.79%)
Mar 21, 2022	11.50	11.53	11.42	11.44	113,567	-0.09(-0.79%)
Mar 18, 2022	11.55	11.58	11.52	11.53	69,388	+0.03(+0.24%)
Mar 17, 2022	11.39	11.53	11.39	11.51	115,870	+0.07(+0.63%)
Mar 16, 2022	11.58	11.59	11.33	11.43	263,382	-0.12(-1.02%)
Mar 15, 2022	11.64	11.74	11.51	11.55	101,853	-0.11(-0.93%)
Mar 14, 2022	11.73	11.73	11.57	11.66	93,451	-0.07(-0.63%)
Mar 11, 2022	11.75	11.87	11.69	11.73	92,208	-0.13(-1.07%)
Mar 10, 2022	12.10	12.11	11.86	11.86	70,851	-0.38(-3.10%)
Mar 09, 2022	12.48	12.51	12.23	12.24	77,294	-0.14(-1.17%)
Mar 08, 2022	12.33	12.45	12.21	12.38	78,248	+0.04(+0.29%)
Mar 07, 2022	12.51	12.51	12.31	12.35	37,808	-0.18(-1.44%)
Mar 04, 2022	12.43	12.53	12.38	12.53	55,556	+0.03(+0.22%)
Mar 03, 2022	12.55	12.63	12.37	12.50	57,240	-0.05(-0.36%)
Mar 02, 2022	12.31	12.55	12.25	12.55	119,078	+0.26(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.