Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.180	6.280	6.121	6.204	292,059	-0.08(-1.24%)
Jul 28, 2011	6.287	6.317	6.204	6.282	173,257	-0.00(-0.08%)
Jul 27, 2011	6.409	6.419	6.287	6.287	244,192	-0.13(-2.05%)
Jul 26, 2011	6.424	6.453	6.404	6.419	118,150	-0.01(-0.15%)
Jul 25, 2011	6.395	6.439	6.380	6.429	172,859	-0.02(-0.30%)
Jul 22, 2011	6.380	6.468	6.380	6.448	254,876	-0.01(-0.15%)
Jul 21, 2011	6.448	6.487	6.448	6.458	104,675	+0.01(+0.23%)
Jul 20, 2011	6.390	6.458	6.390	6.444	121,862	+0.07(+1.07%)
Jul 19, 2011	6.370	6.395	6.365	6.375	59,412	+0.00(+0.00%)
Jul 18, 2011	6.395	6.429	6.361	6.375	112,652	-0.05(-0.76%)
Jul 15, 2011	6.507	6.507	6.414	6.424	123,104	-0.08(-1.28%)
Jul 14, 2011	6.531	6.531	6.468	6.507	93,979	+0.00(+0.00%)
Jul 13, 2011	6.546	6.546	6.497	6.507	79,295	-0.01(-0.22%)
Jul 12, 2011	6.463	6.536	6.463	6.522	78,617	+0.06(+0.90%)
Jul 11, 2011	6.478	6.507	6.463	6.463	73,205	-0.03(-0.45%)
Jul 08, 2011	6.420	6.497	6.415	6.492	109,824	+0.03(+0.45%)
Jul 07, 2011	6.444	6.517	6.444	6.463	132,594	+0.02(+0.30%)
Jul 06, 2011	6.415	6.454	6.395	6.444	174,343	+0.07(+1.07%)
Jul 05, 2011	6.303	6.381	6.303	6.376	200,036	+0.07(+1.15%)
Jul 01, 2011	6.332	6.347	6.294	6.303	137,330	+0.00(+0.08%)
Jun 30, 2011	6.357	6.371	6.284	6.298	87,771	-0.07(-1.07%)
Jun 29, 2011	6.352	6.381	6.352	6.366	141,775	-0.01(-0.15%)
Jun 28, 2011	6.352	6.400	6.337	6.376	130,029	+0.03(+0.46%)
Jun 27, 2011	6.303	6.347	6.302	6.347	162,670	+0.04(+0.62%)
Jun 24, 2011	6.303	6.308	6.298	6.308	57,402	+0.00(+0.00%)
Jun 23, 2011	6.260	6.323	6.260	6.308	136,399	+0.03(+0.54%)
Jun 22, 2011	6.264	6.274	6.260	6.274	98,244	+0.00(+0.08%)
Jun 21, 2011	6.264	6.274	6.264	6.269	101,523	+0.01(+0.12%)
Jun 20, 2011	6.260	6.269	6.260	6.261	71,371	+0.00(+0.03%)
Jun 17, 2011	6.260	6.274	6.255	6.260	109,010	+0.00(+0.08%)
Jun 16, 2011	6.245	6.269	6.240	6.255	58,647	-0.01(-0.23%)
Jun 15, 2011	6.240	6.269	6.240	6.269	93,407	+0.02(+0.31%)
Jun 14, 2011	6.250	6.260	6.239	6.250	84,333	+0.00(+0.08%)
Jun 13, 2011	6.201	6.255	6.201	6.245	120,470	+0.02(+0.31%)
Jun 10, 2011	6.226	6.240	6.211	6.226	137,205	+0.02(+0.39%)
Jun 09, 2011	6.201	6.235	6.201	6.201	135,786	+0.00(+0.08%)
Jun 08, 2011	6.197	6.206	6.192	6.197	173,503	+0.00(+0.08%)
Jun 07, 2011	6.192	6.206	6.192	6.192	113,873	-0.01(-0.16%)
Jun 06, 2011	6.173	6.206	6.173	6.201	153,622	-0.00(-0.08%)
Jun 03, 2011	6.173	6.206	6.168	6.206	309,383	+0.08(+1.34%)
May 24, 2011	6.124	6.139	6.110	6.124	107,059	-0.01(-0.24%)
May 23, 2011	6.076	6.139	6.076	6.139	137,688	+0.03(+0.47%)
May 20, 2011	6.134	6.134	6.057	6.110	247,623	-0.01(-0.24%)
May 19, 2011	6.110	6.139	6.110	6.124	83,765	+0.00(+0.00%)
May 18, 2011	6.129	6.158	6.110	6.124	126,415	-0.00(-0.08%)
May 17, 2011	6.129	6.158	6.125	6.129	117,755	-0.03(-0.47%)
May 16, 2011	6.187	6.187	6.134	6.158	143,934	-0.04(-0.62%)
May 13, 2011	6.163	6.206	6.148	6.197	147,077	-0.00(-0.08%)
May 12, 2011	6.129	6.201	6.081	6.201	160,581	+0.10(+1.58%)
May 11, 2011	6.105	6.110	6.071	6.105	174,592	+0.00(+0.00%)
May 10, 2011	6.038	6.105	6.028	6.105	180,500	+0.07(+1.16%)
May 09, 2011	6.019	6.052	6.004	6.035	120,164	+0.02(+0.27%)
May 06, 2011	6.019	6.038	6.000	6.019	79,335	+0.02(+0.40%)
May 05, 2011	5.971	6.028	5.966	5.995	198,543	+0.04(+0.72%)
May 04, 2011	5.937	5.990	5.937	5.952	125,303	+0.01(+0.16%)
May 03, 2011	5.932	5.961	5.894	5.942	242,588	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.