Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.669 | 9.688 | 9.625 | 9.688 | 86,994 | +0.04(+0.40%) |
Jul 28, 2023 | 9.640 | 9.726 | 9.611 | 9.649 | 112,417 | +0.04(+0.40%) |
Jul 27, 2023 | 9.678 | 9.688 | 9.601 | 9.611 | 114,640 | -0.09(-0.89%) |
Jul 26, 2023 | 9.688 | 9.716 | 9.677 | 9.697 | 43,057 | +0.04(+0.40%) |
Jul 25, 2023 | 9.669 | 9.702 | 9.659 | 9.659 | 73,022 | -0.03(-0.30%) |
Jul 24, 2023 | 9.707 | 9.726 | 9.678 | 9.688 | 110,096 | +0.00(+0.00%) |
Jul 21, 2023 | 9.688 | 9.716 | 9.649 | 9.688 | 63,506 | +0.04(+0.40%) |
Jul 20, 2023 | 9.640 | 9.697 | 9.625 | 9.649 | 105,637 | -0.03(-0.30%) |
Jul 19, 2023 | 9.678 | 9.736 | 9.669 | 9.678 | 112,963 | +0.03(+0.30%) |
Jul 18, 2023 | 9.601 | 9.659 | 9.601 | 9.649 | 107,021 | +0.04(+0.40%) |
Jul 17, 2023 | 9.563 | 9.615 | 9.563 | 9.611 | 99,723 | +0.05(+0.50%) |
Jul 14, 2023 | 9.592 | 9.601 | 9.554 | 9.563 | 172,517 | -0.03(-0.30%) |
Jul 13, 2023 | 9.601 | 9.630 | 9.563 | 9.592 | 86,716 | +0.03(+0.31%) |
Jul 12, 2023 | 9.534 | 9.582 | 9.534 | 9.563 | 71,038 | +0.05(+0.50%) |
Jul 11, 2023 | 9.505 | 9.515 | 9.486 | 9.515 | 69,242 | +0.02(+0.20%) |
Jul 10, 2023 | 9.477 | 9.515 | 9.458 | 9.496 | 70,852 | +0.02(+0.20%) |
Jul 07, 2023 | 9.410 | 9.515 | 9.410 | 9.477 | 87,775 | +0.02(+0.20%) |
Jul 06, 2023 | 9.438 | 9.467 | 9.362 | 9.458 | 151,916 | -0.08(-0.80%) |
Jul 05, 2023 | 9.582 | 9.601 | 9.505 | 9.534 | 57,039 | -0.02(-0.20%) |
Jul 03, 2023 | 9.505 | 9.582 | 9.505 | 9.553 | 75,320 | +0.06(+0.60%) |
Jun 30, 2023 | 9.572 | 9.582 | 9.496 | 9.496 | 132,812 | +0.00(+0.00%) |
Jun 29, 2023 | 9.486 | 9.544 | 9.486 | 9.496 | 125,478 | -0.07(-0.70%) |
Jun 28, 2023 | 9.534 | 9.601 | 9.534 | 9.563 | 121,178 | +0.04(+0.40%) |
Jun 27, 2023 | 9.486 | 9.563 | 9.486 | 9.524 | 92,276 | +0.05(+0.50%) |
Jun 26, 2023 | 9.448 | 9.515 | 9.448 | 9.477 | 90,197 | +0.03(+0.30%) |
Jun 23, 2023 | 9.410 | 9.520 | 9.410 | 9.448 | 128,311 | +0.04(+0.41%) |
Jun 22, 2023 | 9.429 | 9.447 | 9.400 | 9.410 | 134,376 | -0.02(-0.20%) |
Jun 21, 2023 | 9.400 | 9.453 | 9.400 | 9.429 | 147,739 | +0.01(+0.10%) |
Jun 20, 2023 | 9.381 | 9.448 | 9.381 | 9.419 | 202,323 | +0.04(+0.41%) |
Jun 16, 2023 | 9.362 | 9.405 | 9.362 | 9.381 | 97,929 | -0.02(-0.20%) |
Jun 15, 2023 | 9.353 | 9.419 | 9.353 | 9.400 | 146,675 | +0.03(+0.31%) |
Jun 14, 2023 | 9.381 | 9.381 | 9.324 | 9.372 | 94,141 | +0.03(+0.31%) |
Jun 13, 2023 | 9.438 | 9.438 | 9.323 | 9.342 | 108,760 | -0.07(-0.71%) |
Jun 12, 2023 | 9.409 | 9.419 | 9.390 | 9.409 | 56,691 | +0.00(+0.00%) |
Jun 09, 2023 | 9.419 | 9.476 | 9.400 | 9.409 | 113,611 | -0.01(-0.10%) |
Jun 08, 2023 | 9.371 | 9.447 | 9.371 | 9.419 | 123,215 | +0.08(+0.82%) |
Jun 07, 2023 | 9.381 | 9.409 | 9.342 | 9.342 | 93,037 | -0.04(-0.41%) |
Jun 06, 2023 | 9.352 | 9.381 | 9.342 | 9.381 | 69,121 | +0.05(+0.51%) |
Jun 05, 2023 | 9.304 | 9.347 | 9.238 | 9.333 | 95,247 | +0.05(+0.51%) |
Jun 02, 2023 | 9.400 | 9.414 | 9.285 | 9.285 | 45,909 | -0.08(-0.81%) |
Jun 01, 2023 | 9.314 | 9.392 | 9.276 | 9.362 | 68,566 | +0.09(+0.92%) |
May 31, 2023 | 9.266 | 9.304 | 9.257 | 9.276 | 102,633 | +0.03(+0.31%) |
May 30, 2023 | 9.238 | 9.314 | 9.190 | 9.247 | 124,334 | +0.02(+0.21%) |
May 26, 2023 | 9.209 | 9.247 | 9.190 | 9.228 | 68,523 | +0.02(+0.21%) |
May 25, 2023 | 9.181 | 9.209 | 9.143 | 9.209 | 67,656 | +0.07(+0.73%) |
May 24, 2023 | 9.285 | 9.285 | 9.143 | 9.143 | 66,712 | -0.14(-1.54%) |
May 23, 2023 | 9.314 | 9.314 | 9.262 | 9.285 | 80,393 | -0.03(-0.31%) |
May 22, 2023 | 9.371 | 9.390 | 9.304 | 9.314 | 122,715 | -0.06(-0.61%) |
May 19, 2023 | 9.409 | 9.428 | 9.352 | 9.371 | 79,135 | -0.04(-0.40%) |
May 18, 2023 | 9.485 | 9.495 | 9.409 | 9.409 | 198,216 | -0.07(-0.70%) |
May 17, 2023 | 9.390 | 9.486 | 9.390 | 9.476 | 141,324 | +0.07(+0.71%) |
May 16, 2023 | 9.400 | 9.428 | 9.381 | 9.409 | 205,871 | -0.01(-0.10%) |
May 15, 2023 | 9.409 | 9.462 | 9.390 | 9.419 | 317,572 | +0.02(+0.20%) |
May 12, 2023 | 9.447 | 9.447 | 9.372 | 9.400 | 77,627 | +0.00(+0.01%) |
May 11, 2023 | 9.437 | 9.447 | 9.385 | 9.399 | 128,253 | -0.04(-0.40%) |
May 10, 2023 | 9.456 | 9.485 | 9.380 | 9.437 | 230,848 | +0.06(+0.61%) |
May 09, 2023 | 9.447 | 9.447 | 9.380 | 9.380 | 221,280 | -0.03(-0.30%) |
May 08, 2023 | 9.485 | 9.485 | 9.390 | 9.409 | 260,645 | -0.05(-0.50%) |
May 05, 2023 | 9.409 | 9.504 | 9.409 | 9.456 | 157,699 | +0.06(+0.61%) |
May 04, 2023 | 9.342 | 9.456 | 9.314 | 9.399 | 131,408 | +0.04(+0.41%) |
May 03, 2023 | 9.418 | 9.456 | 9.361 | 9.361 | 154,491 | -0.10(-1.10%) |
May 02, 2023 | 9.418 | 9.475 | 9.409 | 9.466 | 90,502 | +0.05(+0.50%) |