Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.20	13.22	13.03	13.03	60,906	-0.14(-1.07%)
Sep 29, 2021	13.12	13.23	13.12	13.17	56,675	+0.07(+0.54%)
Sep 28, 2021	13.35	13.38	13.08	13.10	152,498	-0.26(-1.91%)
Sep 27, 2021	13.52	13.52	13.35	13.36	109,625	-0.18(-1.37%)
Sep 24, 2021	13.55	13.57	13.52	13.54	63,521	-0.02(-0.13%)
Sep 23, 2021	13.65	13.65	13.55	13.56	88,977	-0.04(-0.26%)
Sep 22, 2021	13.60	13.67	13.56	13.60	34,923	-0.04(-0.26%)
Sep 21, 2021	13.64	13.68	13.59	13.63	23,132	-0.04(-0.26%)
Sep 20, 2021	13.62	13.74	13.58	13.67	39,350	-0.06(-0.45%)
Sep 17, 2021	13.67	13.74	13.67	13.73	44,931	+0.08(+0.58%)
Sep 16, 2021	13.76	13.81	13.62	13.65	64,207	-0.05(-0.39%)
Sep 15, 2021	13.74	13.89	13.70	13.70	142,032	+0.01(+0.06%)
Sep 14, 2021	13.69	13.88	13.65	13.69	67,696	+0.03(+0.18%)
Sep 13, 2021	13.66	13.74	13.65	13.67	31,826	+0.01(+0.06%)
Sep 10, 2021	13.64	13.81	13.62	13.66	56,290	+0.03(+0.19%)
Sep 09, 2021	13.65	13.87	13.61	13.63	156,023	+0.06(+0.45%)
Sep 08, 2021	13.62	13.62	13.55	13.57	33,167	-0.02(-0.13%)
Sep 07, 2021	13.61	13.61	13.56	13.59	25,948	+0.02(+0.13%)
Sep 03, 2021	13.66	13.66	13.57	13.57	44,392	-0.09(-0.64%)
Sep 02, 2021	13.75	13.76	13.65	13.66	81,407	-0.07(-0.51%)
Sep 01, 2021	13.73	13.77	13.72	13.73	55,847	+0.03(+0.19%)
Aug 31, 2021	13.67	13.72	13.67	13.70	31,593	+0.00(+0.00%)
Aug 30, 2021	13.69	13.72	13.68	13.70	49,370	-0.04(-0.26%)
Aug 27, 2021	13.75	13.77	13.66	13.74	43,032	+0.01(+0.06%)
Aug 26, 2021	13.73	13.73	13.68	13.73	26,070	+0.03(+0.19%)
Aug 25, 2021	13.67	13.74	13.65	13.70	30,625	+0.04(+0.32%)
Aug 24, 2021	13.62	13.73	13.62	13.66	78,233	+0.06(+0.45%)
Aug 23, 2021	13.63	13.64	13.55	13.60	66,046	-0.04(-0.26%)
Aug 20, 2021	13.70	13.73	13.60	13.63	69,822	-0.02(-0.13%)
Aug 19, 2021	13.66	13.68	13.63	13.65	46,074	-0.01(-0.06%)
Aug 18, 2021	13.72	13.83	13.66	13.66	65,187	-0.04(-0.32%)
Aug 17, 2021	13.73	13.74	13.64	13.70	55,150	+0.02(+0.13%)
Aug 16, 2021	13.80	13.80	13.65	13.68	98,082	+0.03(+0.19%)
Aug 13, 2021	13.68	13.88	13.65	13.66	59,470	+0.03(+0.25%)
Aug 12, 2021	13.74	13.81	13.61	13.62	71,332	-0.20(-1.45%)
Aug 11, 2021	13.65	13.91	13.59	13.83	95,910	+0.27(+2.00%)
Aug 10, 2021	13.65	13.65	13.55	13.55	53,951	-0.01(-0.06%)
Aug 09, 2021	13.56	13.63	13.51	13.56	70,076	+0.04(+0.32%)
Aug 06, 2021	13.43	13.55	13.42	13.52	55,629	+0.06(+0.45%)
Aug 05, 2021	13.50	13.55	13.46	13.46	43,317	-0.06(-0.45%)
Aug 04, 2021	13.56	13.59	13.50	13.52	63,210	-0.04(-0.32%)
Aug 03, 2021	13.48	13.58	13.48	13.56	94,458	+0.05(+0.39%)
Aug 02, 2021	13.54	13.54	13.50	13.51	82,301	-0.03(-0.19%)
Jul 30, 2021	13.49	13.54	13.49	13.54	47,282	+0.00(+0.00%)
Jul 29, 2021	13.48	13.54	13.46	13.54	42,532	+0.10(+0.71%)
Jul 28, 2021	13.45	13.48	13.40	13.44	43,915	-0.03(-0.19%)
Jul 27, 2021	13.44	13.49	13.42	13.47	35,092	+0.05(+0.39%)
Jul 26, 2021	13.34	13.46	13.34	13.41	35,489	+0.08(+0.58%)
Jul 23, 2021	13.30	13.35	13.29	13.34	66,843	+0.03(+0.20%)
Jul 22, 2021	13.33	13.37	13.28	13.31	37,687	-0.03(-0.20%)
Jul 21, 2021	13.41	13.41	13.28	13.34	72,836	-0.10(-0.72%)
Jul 20, 2021	13.39	13.45	13.31	13.43	48,981	+0.04(+0.33%)
Jul 19, 2021	13.38	13.48	13.37	13.39	42,199	-0.06(-0.45%)
Jul 16, 2021	13.54	13.54	13.42	13.45	42,078	-0.03(-0.20%)
Jul 15, 2021	13.58	13.59	13.48	13.48	80,951	-0.11(-0.84%)
Jul 14, 2021	13.62	13.69	13.58	13.59	55,628	-0.03(-0.20%)
Jul 13, 2021	13.57	13.70	13.57	13.62	71,538	+0.01(+0.06%)
Jul 12, 2021	13.63	13.71	13.61	13.61	78,102	-0.07(-0.51%)
Jul 09, 2021	13.70	13.72	13.66	13.68	72,103	+0.04(+0.32%)
Jul 08, 2021	13.56	13.69	13.56	13.63	66,005	+0.02(+0.13%)
Jul 07, 2021	13.62	13.63	13.57	13.62	43,813	+0.04(+0.32%)
Jul 06, 2021	13.54	13.61	13.54	13.57	39,330	-0.03(-0.19%)
Jul 02, 2021	13.56	13.60	13.54	13.60	59,448	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.