Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.820	5.946	5.792	5.923	494,553	+0.18(+3.17%)
Dec 30, 2010	5.680	5.755	5.629	5.741	543,000	+0.10(+1.74%)
Dec 29, 2010	5.596	5.666	5.563	5.643	309,497	+0.05(+0.83%)
Dec 28, 2010	5.652	5.657	5.563	5.596	211,799	-0.06(-1.07%)
Dec 27, 2010	5.666	5.689	5.624	5.657	323,655	+0.00(+0.08%)
Dec 23, 2010	5.685	5.699	5.638	5.652	199,886	-0.03(-0.49%)
Dec 22, 2010	5.615	5.708	5.610	5.680	250,770	+0.04(+0.66%)
Dec 21, 2010	5.666	5.671	5.596	5.643	317,551	-0.01(-0.17%)
Dec 20, 2010	5.760	5.783	5.605	5.652	502,086	-0.14(-2.41%)
Dec 17, 2010	5.839	5.928	5.722	5.792	390,076	-0.04(-0.72%)
Dec 16, 2010	5.559	5.872	5.559	5.834	476,808	+0.23(+4.17%)
Dec 15, 2010	5.479	5.601	5.461	5.601	568,494	+0.04(+0.76%)
Dec 14, 2010	5.559	5.596	5.520	5.559	483,281	-0.10(-1.73%)
Dec 13, 2010	5.760	5.781	5.591	5.657	403,807	-0.09(-1.62%)
Dec 10, 2010	5.694	5.787	5.680	5.750	310,651	+0.04(+0.73%)
Dec 09, 2010	5.662	5.773	5.662	5.708	326,951	+0.01(+0.24%)
Dec 08, 2010	5.713	5.736	5.638	5.694	521,793	-0.07(-1.29%)
Dec 07, 2010	5.912	5.917	5.745	5.768	221,782	-0.13(-2.20%)
Dec 06, 2010	5.935	5.977	5.847	5.898	137,765	-0.06(-1.01%)
Dec 03, 2010	6.014	6.098	5.903	5.958	178,281	-0.05(-0.77%)
Dec 02, 2010	6.014	6.028	5.912	6.005	211,670	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.