Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.557	9.557	9.557	0	+0.01(+0.14%)
Dec 29, 2016	9.516	9.571	9.502	9.544	229,129	+0.02(+0.22%)
Dec 28, 2016	9.516	9.530	9.454	9.523	263,653	+0.01(+0.07%)
Dec 27, 2016	9.544	9.564	9.461	9.516	281,177	-0.03(-0.36%)
Dec 23, 2016		9.551	9.551	9.551	0	+0.01(+0.07%)
Dec 22, 2016	9.613	9.647	9.537	9.544	220,365	-0.08(-0.79%)
Dec 21, 2016	9.606	9.627	9.564	9.620	287,863	+0.03(+0.29%)
Dec 20, 2016	9.578	9.592	9.544	9.592	278,317	+0.01(+0.14%)
Dec 19, 2016	9.495	9.589	9.495	9.578	293,390	+0.10(+1.02%)
Dec 16, 2016	9.468	9.523	9.447	9.482	331,420	+0.03(+0.29%)
Dec 15, 2016	9.426	9.523	9.412	9.454	531,069	-0.06(-0.58%)
Dec 14, 2016	9.557	9.599	9.495	9.509	329,114	-0.03(-0.29%)
Dec 13, 2016	9.433	9.544	9.412	9.537	345,153	+0.12(+1.32%)
Dec 12, 2016	9.475	9.488	9.399	9.412	271,340	-0.06(-0.66%)
Dec 09, 2016	9.564	9.564	9.454	9.475	265,528	-0.10(-1.08%)
Dec 08, 2016	9.627	9.627	9.495	9.578	318,352	-0.03(-0.35%)
Dec 07, 2016	9.523	9.667	9.475	9.612	443,602	+0.16(+1.75%)
Dec 06, 2016	9.344	9.468	9.344	9.447	220,849	+0.12(+1.25%)
Dec 05, 2016	9.275	9.365	9.234	9.330	281,095	+0.02(+0.22%)
Dec 02, 2016	9.268	9.330	9.227	9.310	368,257	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.