Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.994	9.994	9.896	9.948	110,719	-0.01(-0.13%)
Feb 26, 2016	9.981	10.00	9.922	9.961	118,325	-0.07(-0.72%)
Feb 25, 2016	10.01	10.03	9.975	10.03	74,401	+0.03(+0.33%)
Feb 24, 2016	9.961	10.00	9.940	10.00	131,905	+0.04(+0.40%)
Feb 23, 2016	9.915	9.961	9.882	9.961	87,408	+0.04(+0.40%)
Feb 22, 2016	9.942	9.961	9.907	9.922	156,268	-0.02(-0.20%)
Feb 19, 2016	9.929	9.961	9.911	9.942	89,806	+0.05(+0.47%)
Feb 18, 2016	9.836	9.902	9.830	9.896	91,800	+0.10(+1.01%)
Feb 17, 2016	9.803	9.823	9.764	9.797	104,119	+0.03(+0.34%)
Feb 16, 2016	9.843	9.849	9.718	9.764	200,292	-0.09(-0.87%)
Feb 12, 2016	9.961	9.849	9.849	9.849	109,588	-0.11(-1.12%)
Feb 11, 2016	9.968	9.994	9.902	9.961	97,711	+0.02(+0.23%)
Feb 10, 2016	9.984	9.984	9.932	9.938	100,333	-0.05(-0.46%)
Feb 09, 2016	9.951	9.984	9.941	9.984	118,783	+0.01(+0.07%)
Feb 08, 2016	9.978	9.978	9.912	9.978	112,468	+0.01(+0.13%)
Feb 05, 2016	9.919	9.984	9.919	9.965	119,831	+0.07(+0.66%)
Feb 04, 2016	9.866	9.899	9.847	9.899	169,891	+0.03(+0.27%)
Feb 03, 2016	9.866	9.945	9.864	9.873	140,787	+0.01(+0.07%)
Feb 02, 2016	9.820	9.945	9.820	9.866	232,866	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.