Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.121	6.174	6.104	6.165	98,276	+0.08(+1.29%)
Mar 30, 2005	6.056	6.121	6.056	6.086	103,990	+0.02(+0.29%)
Mar 29, 2005	6.021	6.073	6.021	6.069	98,505	+0.04(+0.65%)
Mar 28, 2005	6.029	6.104	6.021	6.029	137,359	-0.05(-0.86%)
Mar 24, 2005	6.042	6.086	6.034	6.082	179,412	+0.05(+0.87%)
Mar 23, 2005	6.169	6.169	6.025	6.029	388,993	-0.15(-2.48%)
Mar 22, 2005	6.270	6.292	6.143	6.182	218,037	-0.10(-1.60%)
Mar 21, 2005	6.283	6.327	6.266	6.283	168,213	-0.02(-0.28%)
Mar 18, 2005	6.217	6.318	6.217	6.301	246,835	+0.05(+0.77%)
Mar 17, 2005	6.252	6.292	6.252	6.252	210,724	-0.01(-0.14%)
Mar 16, 2005	6.274	6.287	6.244	6.261	191,754	+0.01(+0.21%)
Mar 15, 2005	6.353	6.353	6.248	6.248	196,553	-0.06(-0.97%)
Mar 14, 2005	6.248	6.371	6.248	6.309	255,062	+0.03(+0.42%)
Mar 11, 2005	6.301	6.344	6.248	6.283	216,666	-0.06(-0.90%)
Mar 10, 2005	6.309	6.340	6.305	6.340	149,700	+0.00(+0.00%)
Mar 09, 2005	6.362	6.406	6.309	6.340	232,893	-0.07(-1.02%)
Mar 08, 2005	6.445	6.458	6.406	6.406	249,806	-0.07(-1.01%)
Mar 07, 2005	6.454	6.484	6.419	6.471	210,266	+0.03(+0.41%)
Mar 04, 2005	6.414	6.454	6.397	6.445	130,731	+0.04(+0.61%)
Mar 03, 2005	6.397	6.462	6.397	6.406	134,159	-0.01(-0.14%)
Mar 02, 2005	6.410	6.462	6.401	6.414	187,411	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.