Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.885	8.950	8.810	8.876	184,249	+0.01(+0.11%)
Sep 29, 2022	9.034	9.034	8.857	8.866	159,556	-0.20(-2.16%)
Sep 28, 2022	9.006	9.099	8.969	9.062	205,007	+0.08(+0.93%)
Sep 27, 2022	8.959	9.011	8.866	8.978	211,064	+0.03(+0.31%)
Sep 26, 2022	8.950	9.043	8.950	8.950	272,280	-0.14(-1.54%)
Sep 23, 2022	9.174	9.174	9.043	9.090	176,241	-0.07(-0.81%)
Sep 22, 2022	9.267	9.267	9.155	9.164	80,847	-0.10(-1.11%)
Sep 21, 2022	9.267	9.313	9.229	9.267	88,576	+0.01(+0.10%)
Sep 20, 2022	9.313	9.313	9.239	9.257	262,262	-0.08(-0.90%)
Sep 19, 2022	9.388	9.397	9.304	9.341	302,832	-0.04(-0.40%)
Sep 16, 2022	9.388	9.407	9.341	9.379	117,361	-0.07(-0.69%)
Sep 15, 2022	9.574	9.574	9.416	9.444	166,224	-0.11(-1.17%)
Sep 14, 2022	9.649	9.649	9.546	9.555	132,907	-0.06(-0.62%)
Sep 13, 2022	9.680	9.680	9.578	9.615	123,678	-0.08(-0.86%)
Sep 12, 2022	9.800	9.800	9.689	9.698	153,502	-0.04(-0.38%)
Sep 09, 2022	9.763	9.800	9.698	9.735	134,461	-0.01(-0.10%)
Sep 08, 2022	9.763	9.809	9.698	9.744	123,813	-0.05(-0.47%)
Sep 07, 2022	9.726	9.800	9.707	9.791	163,233	+0.06(+0.67%)
Sep 06, 2022	9.819	9.828	9.652	9.726	259,127	-0.10(-1.04%)
Sep 02, 2022	9.902	9.902	9.809	9.828	103,222	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.