Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.098	8.136	7.922	7.972	297,425	-0.14(-1.76%)
May 30, 2013	8.230	8.241	8.098	8.114	239,829	-0.09(-1.14%)
May 29, 2013	8.323	8.349	8.197	8.208	331,062	-0.15(-1.84%)
May 28, 2013	8.433	8.444	8.329	8.361	146,061	-0.05(-0.65%)
May 24, 2013	8.433	8.433	8.400	8.416	86,902	-0.02(-0.26%)
May 23, 2013	8.372	8.438	8.367	8.438	156,105	+0.03(+0.39%)
May 22, 2013	8.444	8.455	8.394	8.406	108,448	-0.01(-0.13%)
May 21, 2013	8.438	8.444	8.400	8.416	118,851	-0.07(-0.78%)
May 20, 2013	8.411	8.499	8.402	8.482	158,401	+0.09(+1.05%)
May 17, 2013	8.400	8.422	8.356	8.394	126,539	+0.00(+0.00%)
May 16, 2013	8.405	8.433	8.383	8.394	79,214	+0.01(+0.13%)
May 15, 2013	8.438	8.438	8.340	8.383	146,892	-0.03(-0.33%)
May 13, 2013	8.488	8.488	8.367	8.411	190,322	-0.08(-0.90%)
May 10, 2013	8.471	8.493	8.439	8.488	201,662	+0.05(+0.65%)
May 09, 2013	8.493	8.510	8.422	8.433	191,759	-0.03(-0.39%)
May 08, 2013	8.504	8.504	8.449	8.466	135,935	-0.03(-0.39%)
May 07, 2013	8.444	8.499	8.422	8.499	184,195	+0.05(+0.65%)
May 06, 2013	8.439	8.449	8.411	8.444	90,542	+0.02(+0.26%)
May 03, 2013	8.422	8.449	8.395	8.422	94,272	-0.03(-0.32%)
May 02, 2013	8.384	8.477	8.384	8.449	148,616	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.