Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.627	8.676	8.676	8.676	182,065	+0.05(+0.57%)
Dec 30, 2014	8.578	8.627	8.578	8.627	107,394	+0.04(+0.50%)
Dec 29, 2014	8.621	8.640	8.578	8.584	103,906	-0.04(-0.43%)
Dec 26, 2014	8.615	8.640	8.609	8.621	155,014	-0.01(-0.14%)
Dec 24, 2014	8.615	8.633	8.633	8.633	66,844	+0.00(+0.00%)
Dec 23, 2014	8.591	8.633	8.572	8.633	154,765	+0.04(+0.50%)
Dec 22, 2014	8.566	8.591	8.555	8.591	216,097	+0.04(+0.50%)
Dec 19, 2014	8.548	8.591	8.536	8.548	115,105	+0.01(+0.14%)
Dec 18, 2014	8.536	8.572	8.536	8.536	148,184	-0.02(-0.21%)
Dec 17, 2014	8.548	8.603	8.536	8.554	143,284	-0.02(-0.21%)
Dec 16, 2014	8.548	8.591	8.542	8.572	123,177	+0.04(+0.43%)
Dec 15, 2014	8.578	8.597	8.536	8.536	190,901	-0.06(-0.64%)
Dec 12, 2014	8.474	8.633	8.474	8.591	317,815	+0.09(+1.01%)
Dec 11, 2014	8.597	8.615	8.493	8.505	168,759	-0.07(-0.86%)
Dec 10, 2014	8.566	8.597	8.560	8.578	106,526	+0.01(+0.08%)
Dec 09, 2014	8.498	8.577	8.498	8.571	189,994	+0.04(+0.43%)
Dec 08, 2014	8.565	8.571	8.504	8.535	161,254	-0.04(-0.50%)
Dec 05, 2014	8.577	8.577	8.519	8.577	102,533	-0.01(-0.07%)
Dec 04, 2014	8.553	8.583	8.553	8.583	105,406	+0.02(+0.21%)
Dec 03, 2014	8.480	8.565	8.480	8.565	130,839	+0.09(+1.00%)
Dec 02, 2014	8.425	8.480	8.425	8.480	172,171	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.