Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.755	9.783	9.741	9.769	78,421	+0.00(+0.00%)
Mar 30, 2017	9.762	9.769	9.735	9.769	98,668	+0.02(+0.22%)
Mar 29, 2017	9.699	9.755	9.692	9.748	104,083	+0.08(+0.80%)
Mar 28, 2017	9.699	9.706	9.671	9.671	104,973	-0.02(-0.22%)
Mar 27, 2017	9.636	9.692	9.608	9.692	155,566	+0.08(+0.80%)
Mar 24, 2017	9.566	9.636	9.559	9.615	134,610	+0.04(+0.44%)
Mar 23, 2017	9.622	9.629	9.552	9.573	134,866	-0.06(-0.58%)
Mar 22, 2017	9.545	9.629	9.545	9.629	182,528	+0.09(+0.96%)
Mar 21, 2017	9.545	9.587	9.531	9.538	126,212	+0.01(+0.07%)
Mar 20, 2017	9.531	9.573	9.517	9.531	164,881	-0.01(-0.07%)
Mar 17, 2017	9.538	9.545	9.510	9.538	136,784	+0.01(+0.07%)
Mar 16, 2017	9.531	9.580	9.475	9.531	168,438	+0.01(+0.07%)
Mar 15, 2017	9.412	9.524	9.405	9.524	215,407	+0.11(+1.19%)
Mar 14, 2017	9.454	9.468	9.412	9.412	129,539	-0.02(-0.22%)
Mar 13, 2017	9.433	9.468	9.426	9.433	160,589	-0.01(-0.11%)
Mar 10, 2017	9.485	9.520	9.416	9.443	329,935	-0.04(-0.44%)
Mar 09, 2017	9.667	9.672	9.450	9.485	633,820	-0.21(-2.16%)
Mar 08, 2017	9.757	9.764	9.688	9.695	187,894	-0.09(-0.93%)
Mar 07, 2017	9.820	9.820	9.778	9.785	113,384	-0.03(-0.36%)
Mar 06, 2017	9.806	9.834	9.785	9.820	146,276	+0.02(+0.21%)
Mar 03, 2017		9.855	9.792	9.799	172,328	-0.01(-0.14%)
Mar 02, 2017	9.820	9.834	9.792	9.813	281,266	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.