Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.55	10.56	10.53	10.54	116,746	-0.01(-0.07%)
Mar 28, 2019	10.54	10.56	10.50	10.55	63,149	+0.04(+0.37%)
Mar 27, 2019	10.49	10.53	10.48	10.51	200,059	+0.01(+0.08%)
Mar 26, 2019	10.49	10.51	10.47	10.50	120,459	+0.02(+0.15%)
Mar 25, 2019	10.52	10.52	10.46	10.49	118,731	+0.02(+0.15%)
Mar 22, 2019	10.53	10.54	10.46	10.47	228,889	-0.05(-0.52%)
Mar 21, 2019	10.46	10.54	10.46	10.53	128,716	+0.09(+0.82%)
Mar 20, 2019	10.41	10.46	10.38	10.44	138,328	+0.06(+0.60%)
Mar 19, 2019	10.36	10.39	10.34	10.38	132,683	+0.03(+0.30%)
Mar 18, 2019	10.34	10.39	10.28	10.35	205,660	+0.05(+0.46%)
Mar 15, 2019	10.40	10.40	10.28	10.30	179,659	-0.09(-0.83%)
Mar 14, 2019	10.42	10.42	10.36	10.39	108,460	-0.00(-0.01%)
Mar 13, 2019	10.41	10.44	10.38	10.39	139,691	+0.00(+0.00%)
Mar 12, 2019	10.39	10.46	10.38	10.39	280,070	+0.01(+0.08%)
Mar 11, 2019	10.43	10.43	10.37	10.38	100,022	-0.04(-0.37%)
Mar 08, 2019	10.43	10.48	10.37	10.42	235,163	-0.03(-0.30%)
Mar 07, 2019	10.37	10.45	10.37	10.45	230,488	+0.09(+0.90%)
Mar 06, 2019	10.31	10.36	10.31	10.36	49,419	+0.05(+0.45%)
Mar 05, 2019	10.29	10.31	10.26	10.31	127,446	+0.03(+0.30%)
Mar 04, 2019	10.26	10.29	10.24	10.28	166,018	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.