Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.16	13.16	13.16	111,618	+0.09(+0.65%)
Dec 30, 2020	13.01	13.07	12.96	13.07	111,618	+0.07(+0.52%)
Dec 29, 2020	13.05	13.10	13.01	13.01	47,821	+0.00(+0.00%)
Dec 28, 2020	13.01	13.03	12.97	13.01	62,046	-0.01(-0.07%)
Dec 24, 2020	12.96	13.09	12.96	13.01	75,473	+0.05(+0.39%)
Dec 23, 2020	12.84	13.01	12.81	12.96	159,103	+0.18(+1.40%)
Dec 22, 2020	12.84	12.84	12.76	12.78	45,920	+0.03(+0.20%)
Dec 21, 2020	12.70	12.86	12.69	12.76	79,329	+0.06(+0.47%)
Dec 18, 2020	12.59	12.71	12.59	12.70	44,555	+0.12(+0.95%)
Dec 17, 2020	12.57	12.70	12.55	12.58	86,075	-0.04(-0.34%)
Dec 16, 2020	12.67	12.86	12.62	12.62	63,822	-0.05(-0.40%)
Dec 15, 2020	12.68	12.75	12.67	12.67	67,002	-0.02(-0.13%)
Dec 14, 2020	12.78	12.82	12.67	12.69	54,351	-0.09(-0.74%)
Dec 11, 2020	12.76	12.81	12.74	12.79	59,954	+0.03(+0.20%)
Dec 10, 2020	12.77	12.88	12.72	12.76	73,507	+0.02(+0.13%)
Dec 09, 2020	12.69	12.74	12.67	12.74	49,951	+0.08(+0.60%)
Dec 08, 2020	12.68	12.72	12.63	12.67	93,075	+0.00(+0.00%)
Dec 07, 2020	12.65	12.73	12.63	12.67	96,632	+0.00(+0.00%)
Dec 04, 2020	12.71	12.71	12.66	12.67	44,847	-0.03(-0.27%)
Dec 03, 2020	12.71	12.73	12.65	12.70	95,612	+0.03(+0.27%)
Dec 02, 2020	12.60	12.69	12.60	12.67	76,306	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.