Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.69	11.73	11.67	11.70	68,307	+0.03(+0.29%)
Aug 28, 2020	11.56	11.67	11.56	11.67	68,344	+0.10(+0.87%)
Aug 27, 2020	11.63	11.63	11.56	11.57	58,385	-0.02(-0.14%)
Aug 26, 2020	11.76	11.76	11.54	11.58	153,717	-0.15(-1.28%)
Aug 25, 2020	11.78	11.80	11.73	11.73	52,508	-0.04(-0.35%)
Aug 24, 2020	11.86	11.91	11.75	11.78	112,805	-0.08(-0.64%)
Aug 21, 2020	12.00	12.02	11.84	11.85	102,396	-0.14(-1.19%)
Aug 20, 2020	12.01	12.09	11.98	11.99	87,983	-0.07(-0.56%)
Aug 19, 2020	12.06	12.09	12.06	12.06	33,353	-0.03(-0.21%)
Aug 18, 2020	12.05	12.21	12.04	12.09	107,650	-0.06(-0.48%)
Aug 17, 2020	12.14	12.21	12.14	12.14	43,160	-0.03(-0.28%)
Aug 14, 2020	12.21	12.25	12.17	12.18	68,583	-0.07(-0.55%)
Aug 13, 2020	12.36	12.37	12.23	12.24	107,106	+0.01(+0.04%)
Aug 12, 2020	12.44	12.46	12.24	12.24	38,459	-0.23(-1.81%)
Aug 11, 2020	12.43	12.46	12.33	12.46	59,081	+0.02(+0.13%)
Aug 10, 2020	12.37	12.46	12.37	12.45	52,655	+0.07(+0.54%)
Aug 07, 2020	12.48	12.48	12.37	12.38	68,488	-0.05(-0.40%)
Aug 06, 2020	12.41	12.43	12.36	12.43	85,564	+0.03(+0.20%)
Aug 05, 2020	12.41	12.49	12.36	12.41	76,575	+0.04(+0.34%)
Aug 04, 2020	12.31	12.41	12.28	12.36	147,644	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.