Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.589	9.729	9.580	9.729	233,877	+0.18(+1.86%)
Nov 29, 2022	9.431	9.571	9.421	9.552	159,080	+0.07(+0.69%)
Nov 28, 2022	9.412	9.515	9.412	9.487	400,251	+0.07(+0.79%)
Nov 25, 2022	9.477	9.477	9.384	9.412	45,954	+0.00(+0.00%)
Nov 23, 2022	9.412	9.440	9.389	9.412	152,703	+0.03(+0.30%)
Nov 22, 2022	9.309	9.403	9.291	9.384	195,301	+0.14(+1.52%)
Nov 21, 2022	9.207	9.272	9.169	9.244	333,626	+0.07(+0.81%)
Nov 18, 2022	9.113	9.169	9.057	9.169	142,897	+0.12(+1.34%)
Nov 17, 2022	8.973	9.132	8.954	9.048	155,364	+0.07(+0.83%)
Nov 16, 2022	8.917	9.001	8.917	8.973	170,594	+0.11(+1.26%)
Nov 15, 2022	8.814	8.954	8.814	8.861	142,677	+0.09(+1.06%)
Nov 14, 2022	8.870	8.870	8.768	8.768	163,205	-0.12(-1.40%)
Nov 11, 2022	8.864	8.930	8.809	8.892	91,064	+0.07(+0.74%)
Nov 10, 2022	8.706	8.930	8.702	8.827	156,540	+0.27(+3.15%)
Nov 09, 2022	8.585	8.585	8.539	8.557	120,855	-0.02(-0.22%)
Nov 08, 2022	8.595	8.599	8.567	8.576	214,298	+0.03(+0.33%)
Nov 07, 2022	8.548	8.576	8.530	8.548	127,152	+0.04(+0.44%)
Nov 04, 2022	8.502	8.632	8.474	8.511	153,242	+0.07(+0.77%)
Nov 03, 2022	8.446	8.464	8.409	8.446	168,563	-0.05(-0.55%)
Nov 02, 2022	8.464	8.561	8.437	8.492	217,151	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.