Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.052	6.100	5.952	6.065	394,182	-0.03(-0.43%)
Feb 28, 2008	6.252	6.261	6.074	6.091	595,460	-0.20(-3.12%)
Feb 27, 2008	6.335	6.365	6.269	6.287	292,160	-0.07(-1.10%)
Feb 26, 2008	6.439	6.444	6.317	6.357	326,153	-0.05(-0.75%)
Feb 25, 2008	6.374	6.439	6.300	6.404	328,395	+0.15(+2.44%)
Feb 22, 2008	6.313	6.391	6.182	6.252	421,216	-0.13(-1.98%)
Feb 21, 2008	6.522	6.544	6.378	6.378	269,536	-0.12(-1.81%)
Feb 20, 2008	6.631	6.683	6.487	6.496	401,031	-0.14(-2.10%)
Feb 19, 2008	6.809	6.809	6.562	6.635	401,984	+0.15(+2.35%)
Feb 18, 2008	6.400	6.552	6.217	6.483	0	+0.00(+0.00%)
Feb 15, 2008	6.400	6.552	6.217	6.483	851,803	+0.08(+1.22%)
Feb 14, 2008	6.827	6.837	6.387	6.404	1,089,381	-0.40(-5.89%)
Feb 13, 2008	6.918	6.923	6.792	6.805	755,983	-0.04(-0.57%)
Feb 12, 2008	6.705	6.918	6.705	6.844	685,033	+0.17(+2.61%)
Feb 11, 2008	6.679	6.692	6.657	6.670	178,695	-0.01(-0.13%)
Feb 08, 2008	6.635	6.692	6.624	6.679	196,209	+0.03(+0.52%)
Feb 07, 2008	6.618	6.679	6.600	6.644	173,107	+0.01(+0.20%)
Feb 06, 2008	6.679	6.683	6.631	6.631	130,089	-0.02(-0.26%)
Feb 05, 2008	6.626	6.692	6.574	6.648	207,406	+0.04(+0.66%)
Feb 04, 2008	6.600	6.622	6.558	6.605	209,932	+0.03(+0.40%)
Feb 01, 2008	6.605	6.605	6.544	6.579	188,342	+0.03(+0.40%)
Jan 31, 2008	6.570	6.583	6.535	6.552	195,692	-0.02(-0.26%)
Jan 30, 2008	6.574	6.587	6.552	6.570	268,502	+0.00(+0.07%)
Jan 29, 2008	6.531	6.565	6.518	6.565	262,990	+0.03(+0.52%)
Jan 28, 2008	6.509	6.552	6.491	6.532	248,979	-0.00(-0.05%)
Jan 25, 2008	6.518	6.539	6.487	6.535	96,697	-0.00(-0.07%)
Jan 24, 2008	6.600	6.600	6.509	6.539	324,771	+0.03(+0.40%)
Jan 23, 2008	6.387	6.544	6.387	6.513	227,848	+0.13(+1.98%)
Jan 22, 2008	6.313	6.422	6.230	6.387	402,914	+0.00(+0.00%)
Jan 21, 2008	6.444	6.461	6.357	6.387	0	+0.00(+0.00%)
Jan 18, 2008	6.444	6.461	6.357	6.387	364,052	-0.05(-0.74%)
Jan 17, 2008	6.522	6.522	6.400	6.435	308,008	-0.07(-1.00%)
Jan 16, 2008	6.461	6.518	6.461	6.500	348,867	+0.07(+1.15%)
Jan 15, 2008	6.409	6.456	6.400	6.426	216,593	+0.02(+0.27%)
Jan 14, 2008	6.391	6.417	6.361	6.409	351,580	+0.04(+0.62%)
Jan 11, 2008	6.404	6.404	6.351	6.370	356,242	+0.01(+0.21%)
Jan 10, 2008	6.335	6.365	6.304	6.357	284,121	+0.03(+0.41%)
Jan 09, 2008	6.326	6.618	6.291	6.330	674,438	+0.05(+0.83%)
Jan 08, 2008	6.269	6.330	6.269	6.278	265,973	+0.01(+0.14%)
Jan 07, 2008	6.309	6.309	6.226	6.269	322,708	+0.04(+0.63%)
Jan 04, 2008	6.235	6.291	6.204	6.230	312,926	-0.01(-0.14%)
Jan 03, 2008	6.074	6.239	6.074	6.239	358,100	+0.17(+2.86%)
Jan 02, 2008	6.026	6.087	5.978	6.065	299,400	+0.08(+1.40%)
Jan 01, 2008	5.878	5.995	5.856	5.981	0	+0.00(+0.00%)
Dec 31, 2007	5.878	5.995	5.856	5.981	781,880	+0.12(+1.99%)
Dec 28, 2007	5.834	5.899	5.830	5.865	735,490	+0.03(+0.52%)
Dec 27, 2007	5.908	5.934	5.830	5.834	682,320	-0.06(-1.03%)
Dec 26, 2007	5.960	5.978	5.886	5.895	732,008	-0.05(-0.81%)
Dec 24, 2007	5.921	5.965	5.882	5.943	279,987	+0.01(+0.22%)
Dec 21, 2007	5.904	5.947	5.899	5.930	458,452	+0.00(+0.00%)
Dec 20, 2007	5.947	5.965	5.891	5.930	724,302	-0.02(-0.37%)
Dec 19, 2007	6.000	6.074	5.952	5.952	590,981	-0.05(-0.87%)
Dec 18, 2007	6.030	6.030	5.986	6.004	756,585	-0.06(-1.05%)
Dec 17, 2007	6.182	6.182	6.039	6.068	734,994	-0.10(-1.64%)
Dec 14, 2007	6.313	6.330	6.143	6.169	607,978	-0.16(-2.54%)
Dec 13, 2007	6.457	6.457	6.278	6.330	482,569	-0.13(-1.96%)
Dec 12, 2007	6.522	6.522	6.409	6.457	201,434	-0.06(-0.87%)
Dec 11, 2007	6.461	6.539	6.461	6.513	267,124	+0.04(+0.61%)
Dec 10, 2007	6.496	6.513	6.417	6.474	248,749	-0.04(-0.67%)
Dec 07, 2007	6.474	6.552	6.474	6.518	137,811	+0.01(+0.13%)
Dec 06, 2007	6.518	6.535	6.426	6.509	222,335	-0.07(-0.99%)
Dec 05, 2007	6.509	6.574	6.465	6.574	319,263	+0.07(+1.00%)
Dec 04, 2007	6.361	6.509	6.361	6.509	199,137	+0.12(+1.84%)
Dec 03, 2007	6.500	6.500	6.387	6.391	280,905	-0.01(-0.20%)
Nov 30, 2007	6.352	6.422	6.322	6.404	211,770	+0.10(+1.52%)
Nov 29, 2007	6.357	6.365	6.287	6.309	243,007	-0.05(-0.75%)
Nov 28, 2007	6.335	6.378	6.313	6.357	286,188	+0.05(+0.76%)
Nov 27, 2007	6.161	6.309	6.161	6.309	271,718	+0.13(+2.04%)
Nov 26, 2007	6.222	6.222	6.113	6.182	449,495	+0.02(+0.35%)
Nov 23, 2007	6.139	6.195	6.139	6.161	71,202	+0.02(+0.35%)
Nov 21, 2007	6.121	6.169	6.117	6.139	209,014	-0.02(-0.32%)
Nov 20, 2007	6.130	6.182	6.095	6.158	547,571	-0.02(-0.32%)
Nov 19, 2007	6.222	6.222	6.139	6.178	303,185	-0.04(-0.70%)
Nov 16, 2007	6.208	6.252	6.182	6.222	233,958	-0.01(-0.14%)
Nov 15, 2007	6.348	6.354	6.213	6.230	280,216	-0.18(-2.79%)
Nov 14, 2007	6.583	6.583	6.391	6.409	185,126	-0.10(-1.47%)
Nov 13, 2007	6.391	6.531	6.182	6.505	245,304	-0.02(-0.33%)
Nov 12, 2007	6.509	6.596	6.470	6.526	158,942	-0.05(-0.73%)
Nov 09, 2007	6.683	6.696	6.574	6.574	164,455	-0.13(-1.95%)
Nov 08, 2007	6.657	6.731	6.626	6.705	189,490	+0.00(+0.06%)
Nov 07, 2007	6.766	6.814	6.692	6.700	85,902	-0.07(-1.09%)
Nov 06, 2007	6.962	6.962	6.757	6.774	90,268	-0.05(-0.70%)
Nov 05, 2007	6.722	6.853	6.722	6.822	81,313	-0.03(-0.51%)
Nov 02, 2007	6.840	6.905	6.753	6.857	140,797	-0.03(-0.38%)
Nov 01, 2007	6.962	6.966	6.870	6.883	99,224	-0.03(-0.44%)
Oct 31, 2007	6.909	6.931	6.888	6.914	70,054	+0.00(+0.00%)
Oct 30, 2007	6.914	6.936	6.883	6.914	101,980	-0.02(-0.31%)
Oct 29, 2007	6.923	6.957	6.901	6.936	122,192	+0.03(+0.38%)
Oct 26, 2007	6.814	6.927	6.792	6.909	139,189	+0.07(+1.00%)
Oct 25, 2007	6.940	6.940	6.796	6.841	107,263	-0.06(-0.86%)
Oct 24, 2007	6.892	6.944	6.866	6.901	129,313	-0.02(-0.31%)
Oct 23, 2007	6.931	6.944	6.923	6.923	158,712	-0.01(-0.19%)
Oct 22, 2007	6.966	6.966	6.923	6.936	127,705	-0.02(-0.31%)
Oct 19, 2007	6.936	6.975	6.923	6.957	159,861	+0.01(+0.19%)
Oct 18, 2007	6.953	6.988	6.940	6.944	109,560	+0.00(+0.00%)
Oct 17, 2007	6.962	6.966	6.927	6.944	127,935	+0.00(+0.03%)
Oct 16, 2007	6.944	6.966	6.927	6.942	163,536	+0.00(+0.03%)
Oct 15, 2007	6.909	6.953	6.896	6.940	151,592	+0.00(+0.00%)
Oct 12, 2007	7.010	7.014	6.923	6.940	186,045	+0.02(+0.31%)
Oct 11, 2007	6.914	6.944	6.914	6.918	129,772	-0.05(-0.69%)
Oct 10, 2007	6.927	6.988	6.909	6.966	205,798	+0.01(+0.13%)
Oct 09, 2007	6.957	6.962	6.940	6.957	106,114	+0.01(+0.19%)
Oct 08, 2007	6.905	6.953	6.905	6.944	126,556	+0.02(+0.25%)
Oct 05, 2007	6.905	6.970	6.901	6.927	115,072	-0.00(-0.06%)
Oct 04, 2007	6.966	6.988	6.927	6.931	116,450	-0.03(-0.50%)
Oct 03, 2007	6.914	6.988	6.914	6.966	158,253	+0.01(+0.13%)
Oct 02, 2007	6.927	6.983	6.927	6.957	123,570	+0.01(+0.13%)
Oct 01, 2007	6.957	6.957	6.944	6.949	97,386	+0.00(+0.06%)
Sep 28, 2007	6.940	6.970	6.940	6.944	119,896	+0.00(+0.06%)
Sep 27, 2007	6.927	6.957	6.918	6.940	82,135	-0.00(-0.06%)
Sep 26, 2007	6.957	6.962	6.918	6.944	76,715	+0.03(+0.50%)
Sep 25, 2007	6.957	6.962	6.901	6.909	73,908	+0.01(+0.19%)
Sep 24, 2007	6.835	6.962	6.835	6.896	129,542	+0.04(+0.57%)
Sep 21, 2007	6.809	6.879	6.805	6.857	107,033	+0.03(+0.45%)
Sep 20, 2007	6.753	6.844	6.753	6.827	122,652	+0.02(+0.32%)
Sep 19, 2007	6.779	6.840	6.727	6.805	140,797	-0.01(-0.13%)
Sep 18, 2007	6.731	6.853	6.731	6.814	151,592	+0.05(+0.77%)
Sep 17, 2007	6.774	6.805	6.757	6.761	138,959	-0.03(-0.51%)
Sep 14, 2007	6.783	6.835	6.766	6.796	98,075	-0.03(-0.51%)
Sep 13, 2007	6.914	6.914	6.792	6.831	118,747	-0.07(-1.01%)
Sep 12, 2007	6.862	6.927	6.862	6.901	143,094	-0.03(-0.38%)
Sep 11, 2007	6.953	6.957	6.901	6.927	211,770	+0.04(+0.57%)
Sep 10, 2007	6.796	6.966	6.796	6.888	175,709	+0.07(+1.09%)
Sep 07, 2007	6.770	6.831	6.770	6.814	208,095	+0.05(+0.77%)
Sep 06, 2007	6.757	6.770	6.700	6.761	159,631	+0.04(+0.58%)
Sep 05, 2007	6.639	6.735	6.639	6.722	221,876	+0.03(+0.39%)
Sep 04, 2007	6.735	6.757	6.692	6.696	182,829	-0.01(-0.19%)
Aug 31, 2007	6.705	6.731	6.692	6.709	138,500	+0.01(+0.13%)
Aug 30, 2007	6.670	6.718	6.648	6.700	137,352	+0.03(+0.52%)
Aug 29, 2007	6.666	6.714	6.648	6.666	208,095	+0.00(+0.00%)
Aug 28, 2007	6.670	6.700	6.661	6.666	182,370	-0.01(-0.13%)
Aug 27, 2007	6.735	6.740	6.639	6.674	203,271	-0.01(-0.13%)
Aug 24, 2007	6.766	6.766	6.653	6.683	209,932	-0.04(-0.58%)
Aug 23, 2007	6.774	6.774	6.639	6.722	175,250	-0.00(-0.06%)
Aug 22, 2007	6.705	6.731	6.666	6.727	208,095	+0.01(+0.13%)
Aug 21, 2007	6.583	6.727	6.561	6.718	274,015	+0.16(+2.39%)
Aug 20, 2007	6.444	6.596	6.439	6.561	192,017	+0.11(+1.76%)
Aug 17, 2007	6.269	6.465	6.269	6.448	245,534	+0.22(+3.49%)
Aug 16, 2007	6.335	6.335	6.060	6.230	533,789	-0.14(-2.19%)
Aug 15, 2007	6.526	6.526	6.291	6.370	370,942	-0.20(-3.05%)
Aug 14, 2007	6.574	6.609	6.505	6.570	179,384	-0.03(-0.40%)
Aug 13, 2007	6.626	6.644	6.592	6.596	102,899	-0.03(-0.39%)
Aug 10, 2007	6.605	6.631	6.574	6.622	243,007	+0.01(+0.13%)
Aug 09, 2007	6.613	6.631	6.596	6.613	199,597	-0.02(-0.26%)
Aug 08, 2007	6.648	6.648	6.609	6.631	224,862	-0.01(-0.20%)
Aug 07, 2007	6.653	6.714	6.613	6.644	167,440	-0.04(-0.59%)
Aug 06, 2007	6.692	6.727	6.670	6.683	99,224	-0.07(-1.03%)
Aug 03, 2007	6.748	6.766	6.740	6.753	130,461	-0.01(-0.19%)
Aug 02, 2007	6.727	6.779	6.727	6.766	149,984	+0.03(+0.45%)
Aug 01, 2007	6.809	6.809	6.683	6.735	160,091	-0.07(-0.96%)
Jul 31, 2007	6.909	6.909	6.748	6.801	173,872	-0.05(-0.76%)
Jul 30, 2007	6.818	6.901	6.814	6.853	92,793	-0.00(-0.06%)
Jul 27, 2007	6.766	6.857	6.705	6.857	148,377	+0.13(+2.01%)
Jul 26, 2007	6.831	6.840	6.631	6.722	291,011	-0.13(-1.97%)
Jul 25, 2007	6.883	6.896	6.835	6.857	153,200	-0.03(-0.38%)
Jul 24, 2007	6.923	6.927	6.875	6.883	122,881	-0.03(-0.50%)
Jul 23, 2007	6.918	6.962	6.901	6.918	125,638	+0.00(+0.00%)
Jul 20, 2007	6.923	6.966	6.896	6.918	135,055	-0.03(-0.44%)
Jul 19, 2007	6.966	6.979	6.923	6.949	133,677	-0.02(-0.25%)
Jul 18, 2007	6.909	6.992	6.883	6.966	247,371	+0.04(+0.57%)
Jul 17, 2007	6.927	6.953	6.883	6.927	156,416	-0.01(-0.19%)
Jul 16, 2007	6.975	7.005	6.931	6.940	176,398	-0.05(-0.69%)
Jul 13, 2007	6.970	7.023	6.944	6.988	168,819	-0.03(-0.50%)
Jul 12, 2007	7.192	7.192	7.010	7.023	143,553	-0.18(-2.48%)
Jul 11, 2007	7.219	7.223	7.162	7.201	99,453	-0.00(-0.06%)
Jul 10, 2007	7.240	7.275	7.192	7.205	112,775	-0.03(-0.48%)
Jul 09, 2007	7.162	7.240	7.162	7.240	132,988	+0.07(+0.91%)
Jul 06, 2007	7.110	7.184	7.110	7.175	98,075	+0.04(+0.61%)
Jul 05, 2007	7.162	7.175	7.127	7.131	202,353	-0.03(-0.43%)
Jul 03, 2007	7.140	7.166	7.140	7.162	86,821	+0.03(+0.49%)
Jul 02, 2007	7.118	7.158	7.118	7.127	126,786	+0.01(+0.12%)
Jun 29, 2007	7.071	7.123	7.066	7.118	120,814	+0.07(+0.93%)
Jun 28, 2007	7.057	7.092	7.044	7.053	135,055	+0.00(+0.06%)
Jun 27, 2007	6.975	7.062	6.966	7.049	145,391	+0.05(+0.75%)
Jun 26, 2007	6.966	6.997	6.966	6.997	115,991	+0.03(+0.44%)
Jun 25, 2007	6.953	6.988	6.927	6.966	160,320	+0.00(+0.00%)
Jun 22, 2007	6.953	7.005	6.923	6.966	292,849	+0.04(+0.57%)
Jun 21, 2007	6.896	6.940	6.835	6.927	327,991	+0.07(+0.95%)
Jun 20, 2007	6.949	6.949	6.783	6.862	313,980	-0.09(-1.25%)
Jun 19, 2007	6.944	6.949	6.866	6.949	208,784	+0.08(+1.20%)
Jun 18, 2007	6.766	6.875	6.766	6.866	378,981	+0.09(+1.28%)
Jun 15, 2007	6.700	6.788	6.700	6.779	435,484	+0.11(+1.63%)
Jun 14, 2007	6.622	6.744	6.622	6.670	419,406	+0.05(+0.72%)
Jun 13, 2007	6.635	6.648	6.587	6.622	593,048	-0.04(-0.59%)
Jun 12, 2007	6.687	6.722	6.644	6.661	361,066	-0.05(-0.78%)
Jun 11, 2007	6.744	6.753	6.644	6.714	437,551	-0.03(-0.52%)
Jun 08, 2007	6.844	6.879	6.700	6.748	426,296	-0.10(-1.52%)
Jun 07, 2007	6.923	6.936	6.796	6.853	448,576	-0.10(-1.38%)
Jun 06, 2007	7.014	7.040	6.857	6.949	365,200	-0.08(-1.18%)
Jun 05, 2007	7.014	7.062	7.010	7.031	372,550	+0.00(+0.00%)
Jun 04, 2007	6.923	7.036	6.923	7.031	428,823	+0.12(+1.76%)
Jun 01, 2007	6.914	6.936	6.875	6.909	257,937	+0.01(+0.13%)
May 31, 2007	6.883	6.923	6.862	6.901	424,459	+0.02(+0.32%)
May 30, 2007	6.866	6.966	6.835	6.879	569,161	-0.06(-0.88%)
May 29, 2007	7.010	7.010	6.774	6.940	608,208	-0.05(-0.69%)
May 25, 2007	6.944	7.053	6.931	6.988	444,442	+0.00(+0.00%)
May 24, 2007	7.171	7.171	6.770	6.988	1,740,100	-0.04(-0.62%)
May 23, 2007	7.297	7.423	6.992	7.031	2,180,982	-0.47(-6.27%)
May 22, 2007	7.650	7.654	7.488	7.502	315,588	-0.17(-2.16%)
May 21, 2007	7.750	7.754	7.641	7.667	233,590	-0.09(-1.12%)
May 18, 2007	7.754	7.776	7.750	7.754	86,591	-0.00(-0.06%)
May 17, 2007	7.758	7.802	7.754	7.758	223,024	-0.06(-0.72%)
May 16, 2007	7.876	7.876	7.806	7.815	240,940	-0.09(-1.10%)
May 15, 2007	7.946	7.946	7.872	7.902	230,145	-0.05(-0.60%)
May 14, 2007	7.967	7.989	7.933	7.950	151,362	-0.02(-0.27%)
May 11, 2007	8.007	8.011	7.946	7.972	141,486	-0.06(-0.71%)
May 10, 2007	8.024	8.037	7.976	8.028	114,842	+0.00(+0.05%)
May 09, 2007	7.998	8.050	7.972	8.024	143,323	+0.00(+0.05%)
May 08, 2007	8.089	8.089	8.020	8.020	143,323	-0.07(-0.86%)
May 07, 2007	8.041	8.098	8.041	8.089	112,316	+0.02(+0.28%)
May 04, 2007	8.059	8.098	8.046	8.067	121,274	-0.01(-0.06%)
May 03, 2007	8.076	8.094	8.068	8.072	89,577	-0.00(-0.05%)
May 02, 2007	8.155	8.168	7.998	8.076	320,641	-0.05(-0.59%)
May 01, 2007	8.159	8.159	8.107	8.124	102,669	-0.01(-0.11%)
Apr 30, 2007	8.068	8.133	8.068	8.133	110,938	+0.00(+0.05%)
Apr 27, 2007	8.059	8.155	8.054	8.128	89,347	+0.02(+0.27%)
Apr 26, 2007	8.102	8.124	8.063	8.107	90,266	+0.00(+0.00%)
Apr 25, 2007	8.107	8.124	8.063	8.107	85,443	+0.00(+0.00%)
Apr 24, 2007	8.085	8.128	8.063	8.107	69,135	+0.02(+0.27%)
Apr 23, 2007	8.041	8.094	8.002	8.085	96,468	-0.00(-0.05%)
Apr 20, 2007	7.989	8.102	7.989	8.089	116,221	+0.06(+0.76%)
Apr 19, 2007	7.906	8.128	7.906	8.028	156,645	+0.12(+1.49%)
Apr 18, 2007	7.906	7.950	7.885	7.911	163,306	-0.04(-0.49%)
Apr 17, 2007	7.941	7.980	7.902	7.950	121,503	-0.00(-0.05%)
Apr 16, 2007	7.998	7.998	7.933	7.954	91,644	-0.02(-0.27%)
Apr 13, 2007	7.950	7.994	7.941	7.976	117,828	+0.00(+0.00%)
Apr 12, 2007	7.872	7.998	7.872	7.976	132,528	-0.04(-0.54%)
Apr 11, 2007	7.985	8.054	7.980	8.020	125,178	+0.05(+0.66%)
Apr 10, 2007	7.846	7.972	7.846	7.967	207,176	+0.09(+1.10%)
Apr 09, 2007	7.837	7.880	7.771	7.880	266,205	+0.03(+0.39%)
Apr 05, 2007	7.824	7.850	7.798	7.850	83,835	+0.03(+0.33%)
Apr 04, 2007	7.763	7.824	7.763	7.824	69,135	+0.05(+0.67%)
Apr 03, 2007	7.754	7.793	7.754	7.771	124,030	-0.03(-0.34%)
Apr 02, 2007	7.771	7.798	7.750	7.798	58,799	+0.05(+0.67%)
Mar 30, 2007	7.741	7.763	7.715	7.745	52,598	+0.02(+0.28%)
Mar 29, 2007	7.745	7.785	7.719	7.724	61,326	-0.03(-0.39%)
Mar 28, 2007	7.702	7.802	7.702	7.754	71,891	+0.04(+0.51%)
Mar 27, 2007	7.715	7.724	7.680	7.715	88,658	+0.03(+0.40%)
Mar 26, 2007	7.693	7.728	7.671	7.684	123,570	-0.02(-0.28%)
Mar 23, 2007	7.711	7.728	7.676	7.706	110,708	+0.02(+0.28%)
Mar 22, 2007	7.728	7.754	7.684	7.684	86,361	+0.00(+0.00%)
Mar 21, 2007	7.641	7.702	7.641	7.684	129,772	+0.04(+0.51%)
Mar 20, 2007	7.671	7.684	7.645	7.645	66,838	-0.03(-0.40%)
Mar 19, 2007	7.667	7.702	7.645	7.676	146,998	+0.00(+0.00%)
Mar 16, 2007	7.667	7.697	7.632	7.676	117,599	+0.01(+0.11%)
Mar 15, 2007	7.732	7.732	7.667	7.667	101,980	-0.04(-0.56%)
Mar 14, 2007	7.650	7.750	7.641	7.711	83,375	+0.06(+0.80%)
Mar 13, 2007	7.737	7.715	7.641	7.650	124,949	-0.09(-1.13%)
Mar 12, 2007	7.697	7.750	7.667	7.737	152,511	+0.06(+0.79%)
Mar 09, 2007	7.693	7.702	7.641	7.676	135,514	+0.01(+0.11%)
Mar 08, 2007	7.667	7.697	7.650	7.667	81,079	+0.03(+0.34%)
Mar 07, 2007	7.606	7.671	7.606	7.641	158,253	+0.00(+0.00%)
Mar 06, 2007	7.697	7.706	7.641	7.641	110,019	-0.01(-0.17%)
Mar 05, 2007	7.667	7.706	7.632	7.654	68,905	-0.03(-0.40%)
Mar 02, 2007	7.676	7.706	7.632	7.684	131,150	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.