Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.78	10.89	10.45	10.62	279,671	+0.02(+0.23%)
Mar 30, 2020	10.41	10.70	10.30	10.60	263,248	+0.39(+3.86%)
Mar 27, 2020	10.21	10.71	10.04	10.21	276,299	-0.11(-1.03%)
Mar 26, 2020	9.919	10.51	9.903	10.31	209,933	+0.45(+4.57%)
Mar 25, 2020	9.247	9.944	9.243	9.862	198,378	+0.77(+8.48%)
Mar 24, 2020	8.812	9.993	8.812	9.091	409,401	+0.46(+5.32%)
Mar 23, 2020	9.099	9.099	8.132	8.632	455,209	-0.52(-5.73%)
Mar 20, 2020	8.911	9.460	8.730	9.157	507,463	+0.31(+3.52%)
Mar 19, 2020	7.903	8.985	7.583	8.845	426,488	+0.52(+6.31%)
Mar 18, 2020	9.017	9.255	7.969	8.321	484,033	-1.32(-13.69%)
Mar 17, 2020	9.804	9.993	9.567	9.640	302,873	-0.12(-1.26%)
Mar 16, 2020	9.927	10.00	9.427	9.763	193,177	-0.58(-5.63%)
Mar 13, 2020	10.16	10.47	9.427	10.35	445,372	+0.32(+3.22%)
Mar 12, 2020	10.53	10.53	9.236	10.02	621,604	-0.96(-8.70%)
Mar 11, 2020	11.39	11.43	10.86	10.98	478,480	-0.41(-3.58%)
Mar 10, 2020	11.75	11.75	11.34	11.39	336,215	-0.29(-2.45%)
Mar 09, 2020	11.83	11.86	11.44	11.67	361,813	-0.24(-2.06%)
Mar 06, 2020	11.88	11.92	11.85	11.92	154,130	+0.04(+0.34%)
Mar 05, 2020	11.84	11.93	11.84	11.88	104,497	-0.01(-0.07%)
Mar 04, 2020	11.92	11.93	11.84	11.88	108,745	+0.02(+0.21%)
Mar 03, 2020	11.81	11.92	11.74	11.86	188,590	+0.11(+0.90%)
Mar 02, 2020	11.56	11.77	11.55	11.75	297,066	+0.33(+2.86%)
Feb 28, 2020	12.01	12.01	11.18	11.43	778,984	-0.54(-4.53%)
Feb 27, 2020	12.28	12.28	11.95	11.97	306,899	-0.26(-2.14%)
Feb 26, 2020	12.31	12.31	12.23	12.23	87,064	-0.08(-0.63%)
Feb 25, 2020	12.36	12.36	12.27	12.31	101,724	-0.02(-0.20%)
Feb 24, 2020	12.34	12.38	12.33	12.33	110,713	+0.00(+0.00%)
Feb 21, 2020	12.30	12.33	12.25	12.33	87,602	+0.07(+0.60%)
Feb 20, 2020	12.25	12.26	12.23	12.26	56,043	+0.03(+0.27%)
Feb 19, 2020	12.18	12.23	12.17	12.23	121,693	+0.07(+0.54%)
Feb 18, 2020	12.14	12.16	12.14	12.16	87,119	+0.02(+0.14%)
Feb 14, 2020	12.12	12.14	12.11	12.14	53,908	+0.04(+0.34%)
Feb 13, 2020	12.07	12.10	12.05	12.10	77,706	+0.07(+0.57%)
Feb 12, 2020	12.04	12.08	12.04	12.04	112,301	-0.04(-0.34%)
Feb 11, 2020	12.07	12.08	12.03	12.08	87,266	+0.04(+0.34%)
Feb 10, 2020	11.99	12.04	11.98	12.04	47,288	+0.04(+0.34%)
Feb 07, 2020	11.95	12.00	11.93	12.00	54,104	+0.06(+0.48%)
Feb 06, 2020	11.92	11.94	11.91	11.94	42,778	+0.02(+0.14%)
Feb 05, 2020	11.88	11.92	11.87	11.92	68,812	+0.03(+0.27%)
Feb 04, 2020	11.84	11.89	11.83	11.89	100,421	+0.06(+0.48%)
Feb 03, 2020	11.85	11.88	11.82	11.83	91,926	-0.04(-0.34%)
Jan 31, 2020	11.86	11.87	11.84	11.87	54,227	+0.02(+0.14%)
Jan 30, 2020	11.81	11.86	11.78	11.86	75,613	+0.07(+0.55%)
Jan 29, 2020	11.78	11.81	11.77	11.79	65,900	+0.02(+0.14%)
Jan 28, 2020	11.79	11.82	11.78	11.78	78,965	+0.00(+0.00%)
Jan 27, 2020	11.79	11.79	11.76	11.78	48,504	+0.02(+0.14%)
Jan 24, 2020	11.79	11.79	11.74	11.76	131,941	-0.01(-0.07%)
Jan 23, 2020	11.76	11.78	11.75	11.77	46,666	+0.02(+0.14%)
Jan 22, 2020	11.77	11.78	11.75	11.75	63,517	+0.01(+0.07%)
Jan 21, 2020	11.73	11.78	11.73	11.74	97,985	+0.02(+0.21%)
Jan 17, 2020	11.74	11.78	11.71	11.72	156,903	-0.02(-0.14%)
Jan 16, 2020	11.74	11.76	11.71	11.74	122,733	+0.01(+0.07%)
Jan 15, 2020	11.75	11.76	11.73	11.73	111,715	-0.02(-0.21%)
Jan 14, 2020	11.70	11.75	11.69	11.75	118,936	+0.06(+0.51%)
Jan 13, 2020	11.68	11.75	11.65	11.69	101,955	+0.01(+0.07%)
Jan 10, 2020	11.67	11.70	11.67	11.68	46,406	+0.02(+0.21%)
Jan 09, 2020	11.66	11.71	11.66	11.66	111,235	-0.02(-0.21%)
Jan 08, 2020	11.63	11.71	11.63	11.68	70,263	+0.02(+0.21%)
Jan 07, 2020	11.56	11.66	11.56	11.66	53,599	+0.06(+0.56%)
Jan 06, 2020	11.56	11.62	11.55	11.59	94,582	+0.03(+0.28%)
Jan 03, 2020	11.58	11.60	11.51	11.56	80,471	-0.01(-0.07%)
Jan 02, 2020	11.52	11.59	11.50	11.57	94,168	+0.09(+0.78%)
Dec 31, 2019	11.53	11.55	11.48	11.48	108,488	-0.02(-0.21%)
Dec 30, 2019	11.56	11.60	11.47	11.51	122,920	-0.04(-0.35%)
Dec 27, 2019	11.55	11.58	11.53	11.55	33,324	+0.02(+0.21%)
Dec 26, 2019	11.59	11.59	11.52	11.52	36,213	-0.04(-0.35%)
Dec 24, 2019	11.59	11.60	11.54	11.56	74,917	-0.01(-0.07%)
Dec 23, 2019	11.56	11.57	11.53	11.57	50,078	+0.01(+0.07%)
Dec 20, 2019	11.54	11.56	11.48	11.56	105,896	+0.02(+0.21%)
Dec 19, 2019	11.50	11.54	11.46	11.54	87,701	+0.08(+0.71%)
Dec 18, 2019	11.40	11.46	11.38	11.46	59,267	+0.06(+0.57%)
Dec 17, 2019	11.43	11.48	11.38	11.39	114,200	-0.04(-0.35%)
Dec 16, 2019	11.47	11.48	11.41	11.43	67,721	-0.02(-0.21%)
Dec 13, 2019	11.43	11.52	11.43	11.46	96,516	+0.01(+0.10%)
Dec 12, 2019	11.50	11.50	11.42	11.45	118,334	-0.04(-0.35%)
Dec 11, 2019	11.49	11.51	11.46	11.49	114,010	+0.02(+0.14%)
Dec 10, 2019	11.45	11.51	11.41	11.47	120,230	+0.03(+0.28%)
Dec 09, 2019	11.42	11.50	11.40	11.44	135,545	+0.04(+0.35%)
Dec 06, 2019	11.30	11.43	11.28	11.40	162,171	+0.06(+0.50%)
Dec 05, 2019	11.28	11.34	11.24	11.34	81,379	+0.01(+0.07%)
Dec 04, 2019	11.24	11.33	11.23	11.33	87,986	+0.06(+0.50%)
Dec 03, 2019	11.24	11.29	11.21	11.28	87,066	+0.02(+0.14%)
Dec 02, 2019	11.22	11.26	11.18	11.26	104,525	+0.02(+0.22%)
Nov 29, 2019	11.20	11.24	11.19	11.24	45,715	+0.01(+0.07%)
Nov 27, 2019	11.24	11.24	11.19	11.23	68,263	-0.01(-0.07%)
Nov 26, 2019	11.23	11.24	11.18	11.24	73,036	+0.01(+0.07%)
Nov 25, 2019	11.21	11.23	11.20	11.23	74,248	-0.02(-0.14%)
Nov 22, 2019	11.20	11.24	11.17	11.24	92,793	+0.06(+0.58%)
Nov 21, 2019	11.24	11.27	11.17	11.18	121,872	-0.09(-0.79%)
Nov 20, 2019	11.25	11.28	11.24	11.27	31,101	+0.01(+0.07%)
Nov 19, 2019	11.21	11.33	11.20	11.26	126,029	+0.05(+0.43%)
Nov 18, 2019	11.23	11.25	11.20	11.21	68,122	-0.04(-0.36%)
Nov 15, 2019	11.26	11.28	11.24	11.25	83,006	-0.02(-0.21%)
Nov 14, 2019	11.25	11.32	11.25	11.28	79,099	+0.01(+0.10%)
Nov 13, 2019	11.26	11.29	11.26	11.27	76,257	-0.03(-0.28%)
Nov 12, 2019	11.32	11.32	11.27	11.30	102,530	-0.02(-0.14%)
Nov 11, 2019	11.27	11.33	11.27	11.31	65,955	+0.01(+0.07%)
Nov 08, 2019	11.22	11.33	11.22	11.31	120,509	+0.03(+0.29%)
Nov 07, 2019	11.28	11.30	11.22	11.27	160,641	-0.03(-0.28%)
Nov 06, 2019	11.27	11.31	11.23	11.31	97,504	+0.06(+0.50%)
Nov 05, 2019	11.17	11.27	11.17	11.25	209,315	+0.06(+0.50%)
Nov 04, 2019	11.21	11.23	11.17	11.19	100,325	-0.02(-0.21%)
Nov 01, 2019	11.20	11.26	11.19	11.22	67,530	+0.02(+0.14%)
Oct 31, 2019	11.14	11.22	11.14	11.20	63,223	+0.02(+0.22%)
Oct 30, 2019	11.06	11.18	11.05	11.18	133,915	+0.12(+1.09%)
Oct 29, 2019	11.02	11.06	11.02	11.06	38,757	+0.02(+0.15%)
Oct 28, 2019	11.14	11.14	11.02	11.04	76,160	-0.08(-0.72%)
Oct 25, 2019	11.18	11.18	11.10	11.12	59,819	-0.03(-0.29%)
Oct 24, 2019	11.18	11.19	11.15	11.15	51,259	+0.00(+0.00%)
Oct 23, 2019	11.18	11.18	11.15	11.15	59,427	+0.01(+0.07%)
Oct 22, 2019	11.14	11.18	11.11	11.14	44,955	+0.02(+0.22%)
Oct 21, 2019	11.13	11.13	11.07	11.12	70,910	-0.03(-0.29%)
Oct 18, 2019	11.22	11.22	11.11	11.15	144,760	-0.06(-0.50%)
Oct 17, 2019	11.24	11.24	11.19	11.21	84,173	-0.02(-0.21%)
Oct 16, 2019	11.23	11.24	11.20	11.23	41,059	+0.03(+0.29%)
Oct 15, 2019	11.27	11.27	11.20	11.20	62,846	-0.07(-0.64%)
Oct 14, 2019	11.26	11.27	11.23	11.27	52,341	+0.02(+0.21%)
Oct 11, 2019	11.30	11.30	11.22	11.25	92,402	-0.06(-0.54%)
Oct 10, 2019	11.35	11.36	11.25	11.31	82,635	-0.05(-0.42%)
Oct 09, 2019	11.37	11.37	11.34	11.36	47,734	-0.02(-0.15%)
Oct 08, 2019	11.37	11.40	11.34	11.37	79,627	+0.04(+0.35%)
Oct 07, 2019	11.39	11.42	11.33	11.33	101,163	-0.10(-0.84%)
Oct 04, 2019	11.37	11.43	11.35	11.43	79,022	+0.06(+0.49%)
Oct 03, 2019	11.37	11.37	11.33	11.37	100,340	+0.02(+0.21%)
Oct 02, 2019	11.36	11.37	11.32	11.35	72,338	+0.02(+0.21%)
Oct 01, 2019	11.29	11.33	11.27	11.33	75,509	+0.02(+0.14%)
Sep 30, 2019	11.25	11.31	11.24	11.31	48,447	+0.08(+0.71%)
Sep 27, 2019	11.22	11.25	11.21	11.23	75,401	+0.03(+0.29%)
Sep 26, 2019	11.23	11.23	11.14	11.20	102,976	+0.01(+0.07%)
Sep 25, 2019	11.21	11.23	11.17	11.19	89,534	+0.00(+0.00%)
Sep 24, 2019	11.24	11.24	11.16	11.19	65,461	+0.00(+0.00%)
Sep 23, 2019	11.20	11.21	11.17	11.19	94,939	+0.05(+0.43%)
Sep 20, 2019	11.12	11.15	11.11	11.14	76,650	+0.06(+0.51%)
Sep 19, 2019	11.14	11.14	11.05	11.09	120,037	+0.04(+0.36%)
Sep 18, 2019	10.99	11.06	10.98	11.05	113,631	+0.09(+0.80%)
Sep 17, 2019	10.91	10.96	10.90	10.96	62,074	+0.08(+0.74%)
Sep 16, 2019	10.90	10.93	10.84	10.88	143,117	+0.01(+0.07%)
Sep 13, 2019	11.09	11.09	10.78	10.87	484,120	-0.23(-2.07%)
Sep 12, 2019	11.22	11.22	11.10	11.10	170,745	-0.10(-0.93%)
Sep 11, 2019	11.20	11.21	11.17	11.20	464,082	+0.01(+0.07%)
Sep 10, 2019	11.21	11.22	11.17	11.20	121,337	-0.01(-0.07%)
Sep 09, 2019	11.24	11.26	11.16	11.20	170,865	-0.03(-0.28%)
Sep 06, 2019	11.22	11.26	11.22	11.24	49,751	+0.01(+0.07%)
Sep 05, 2019	11.31	11.31	11.17	11.23	244,817	-0.08(-0.71%)
Sep 04, 2019	11.32	11.32	11.28	11.31	142,813	+0.01(+0.07%)
Sep 03, 2019	11.32	11.33	11.28	11.30	150,867	+0.01(+0.07%)
Aug 30, 2019	11.28	11.30	11.27	11.29	69,176	+0.02(+0.14%)
Aug 29, 2019	11.31	11.32	11.27	11.28	57,845	+0.02(+0.14%)
Aug 28, 2019	11.36	11.37	11.26	11.26	151,849	-0.07(-0.63%)
Aug 27, 2019	11.35	11.35	11.30	11.33	54,976	+0.00(+0.00%)
Aug 26, 2019	11.33	11.36	11.32	11.33	58,177	+0.02(+0.14%)
Aug 23, 2019	11.32	11.34	11.30	11.32	41,731	+0.02(+0.21%)
Aug 22, 2019	11.32	11.33	11.29	11.29	80,491	-0.02(-0.21%)
Aug 21, 2019	11.36	11.37	11.31	11.32	108,059	-0.03(-0.28%)
Aug 20, 2019	11.31	11.36	11.28	11.35	68,195	+0.04(+0.35%)
Aug 19, 2019	11.28	11.32	11.28	11.31	83,470	+0.00(+0.00%)
Aug 16, 2019	11.28	11.35	11.26	11.31	78,074	+0.00(+0.00%)
Aug 15, 2019	11.36	11.36	11.31	11.31	51,260	-0.02(-0.14%)
Aug 14, 2019	11.46	11.46	11.31	11.32	100,406	-0.04(-0.33%)
Aug 13, 2019	11.37	11.38	11.31	11.36	83,753	-0.01(-0.07%)
Aug 12, 2019	11.32	11.37	11.32	11.37	65,232	+0.05(+0.42%)
Aug 09, 2019	11.27	11.32	11.27	11.32	72,203	+0.05(+0.42%)
Aug 08, 2019	11.22	11.27	11.17	11.27	93,758	+0.08(+0.71%)
Aug 07, 2019	11.18	11.26	11.14	11.19	173,085	+0.04(+0.36%)
Aug 06, 2019	11.18	11.23	11.15	11.15	75,071	-0.02(-0.21%)
Aug 05, 2019	11.26	11.26	11.13	11.18	163,402	-0.06(-0.49%)
Aug 02, 2019	11.25	11.26	11.22	11.23	101,638	-0.01(-0.07%)
Aug 01, 2019	11.24	11.25	11.21	11.24	136,671	+0.00(+0.00%)
Jul 31, 2019	11.22	11.24	11.22	11.24	91,659	+0.05(+0.43%)
Jul 30, 2019	11.17	11.21	11.11	11.19	105,812	+0.03(+0.28%)
Jul 29, 2019	11.14	11.16	11.07	11.16	71,239	+0.04(+0.36%)
Jul 26, 2019	11.10	11.14	11.06	11.12	70,945	+0.01(+0.07%)
Jul 25, 2019	11.11	11.13	11.08	11.11	92,642	-0.02(-0.21%)
Jul 24, 2019	11.10	11.14	11.10	11.14	77,017	+0.04(+0.36%)
Jul 23, 2019	11.07	11.13	11.06	11.10	71,416	+0.02(+0.21%)
Jul 22, 2019	11.07	11.11	11.06	11.07	89,931	+0.01(+0.13%)
Jul 19, 2019	11.03	11.08	11.03	11.06	86,166	+0.00(+0.01%)
Jul 18, 2019	11.08	11.08	11.04	11.06	31,929	+0.01(+0.07%)
Jul 17, 2019	11.10	11.11	11.04	11.05	50,508	-0.04(-0.36%)
Jul 16, 2019	11.10	11.11	11.07	11.09	76,922	-0.01(-0.07%)
Jul 15, 2019	11.11	11.11	11.07	11.10	37,796	-0.01(-0.07%)
Jul 12, 2019	11.08	11.11	11.05	11.11	105,664	+0.06(+0.53%)
Jul 11, 2019	11.07	11.08	11.03	11.05	114,127	+0.00(+0.00%)
Jul 10, 2019	11.07	11.08	11.01	11.05	148,172	+0.03(+0.29%)
Jul 09, 2019	11.03	11.04	10.95	11.02	142,178	+0.02(+0.22%)
Jul 08, 2019	10.99	11.04	10.98	10.99	111,656	-0.03(-0.29%)
Jul 05, 2019	11.02	11.05	10.97	11.02	70,082	+0.00(+0.00%)
Jul 03, 2019	10.97	11.04	10.97	11.02	67,178	+0.02(+0.22%)
Jul 02, 2019	10.93	11.02	10.91	11.00	161,557	+0.02(+0.14%)
Jul 01, 2019	10.98	11.03	10.95	10.98	193,342	-0.02(-0.22%)
Jun 28, 2019	10.95	11.07	10.95	11.01	217,319	+0.05(+0.43%)
Jun 27, 2019	10.99	10.99	10.93	10.96	101,060	+0.02(+0.14%)
Jun 26, 2019	10.94	10.97	10.93	10.94	102,013	-0.02(-0.14%)
Jun 25, 2019	10.96	10.98	10.95	10.96	76,373	-0.01(-0.11%)
Jun 24, 2019	10.94	10.98	10.94	10.97	63,150	+0.05(+0.47%)
Jun 21, 2019	10.89	10.94	10.87	10.92	109,606	+0.06(+0.51%)
Jun 20, 2019	10.92	10.94	10.83	10.87	239,908	-0.05(-0.44%)
Jun 19, 2019	10.94	11.02	10.87	10.91	276,944	-0.04(-0.36%)
Jun 18, 2019	11.08	11.08	10.94	10.95	236,811	-0.07(-0.65%)
Jun 17, 2019	11.03	11.07	11.00	11.02	104,442	+0.00(+0.00%)
Jun 14, 2019	11.06	11.07	11.02	11.02	125,012	-0.05(-0.43%)
Jun 13, 2019	11.14	11.14	11.06	11.07	125,258	-0.02(-0.15%)
Jun 12, 2019	11.09	11.11	11.07	11.09	106,733	+0.00(+0.00%)
Jun 11, 2019	11.09	11.12	11.06	11.09	99,867	+0.00(+0.00%)
Jun 10, 2019	11.14	11.15	11.05	11.09	125,060	-0.04(-0.36%)
Jun 07, 2019	11.10	11.15	11.10	11.13	70,629	+0.03(+0.29%)
Jun 06, 2019	11.11	11.12	11.09	11.10	59,377	+0.02(+0.21%)
Jun 05, 2019	11.06	11.12	11.06	11.07	53,768	+0.01(+0.07%)
Jun 04, 2019	11.12	11.14	11.03	11.06	96,974	-0.07(-0.64%)
Jun 03, 2019	11.10	11.15	11.07	11.14	87,440	-0.01(-0.07%)
May 31, 2019	11.08	11.14	11.04	11.14	119,828	+0.08(+0.71%)
May 30, 2019	11.06	11.12	11.03	11.06	80,981	+0.00(+0.00%)
May 29, 2019	11.14	11.14	11.05	11.06	115,466	-0.05(-0.43%)
May 28, 2019	11.10	11.13	11.08	11.11	72,115	+0.02(+0.14%)
May 24, 2019	11.10	11.10	11.06	11.10	38,674	+0.02(+0.21%)
May 23, 2019	11.04	11.10	11.03	11.07	39,945	+0.00(+0.00%)
May 22, 2019	11.03	11.07	11.02	11.07	67,450	+0.06(+0.57%)
May 21, 2019	11.01	11.08	10.99	11.01	65,407	-0.01(-0.07%)
May 20, 2019	11.02	11.05	11.01	11.02	50,781	-0.02(-0.14%)
May 17, 2019	11.08	11.09	11.02	11.03	70,629	-0.07(-0.64%)
May 16, 2019	11.03	11.11	11.02	11.10	74,419	+0.07(+0.64%)
May 15, 2019	11.03	11.07	11.01	11.03	85,541	+0.03(+0.29%)
May 14, 2019	11.05	11.06	10.99	11.00	120,165	-0.06(-0.51%)
May 13, 2019	11.03	11.07	11.03	11.06	76,356	-0.01(-0.07%)
May 10, 2019	11.05	11.07	11.01	11.07	140,574	+0.04(+0.36%)
May 09, 2019	11.01	11.05	11.01	11.03	134,589	+0.02(+0.21%)
May 08, 2019	10.99	11.00	10.98	11.00	101,052	+0.02(+0.14%)
May 07, 2019	10.96	10.99	10.95	10.99	113,684	+0.04(+0.36%)
May 06, 2019	10.88	10.96	10.88	10.95	84,996	+0.02(+0.22%)
May 03, 2019	10.92	10.93	10.85	10.92	171,133	+0.02(+0.14%)
May 02, 2019	10.91	10.92	10.86	10.91	114,988	+0.02(+0.14%)
May 01, 2019	10.88	10.90	10.84	10.89	120,473	+0.06(+0.58%)
Apr 30, 2019	10.82	10.87	10.81	10.83	97,519	+0.01(+0.07%)
Apr 29, 2019	10.83	10.85	10.80	10.82	69,332	+0.02(+0.22%)
Apr 26, 2019	10.82	10.85	10.78	10.80	160,183	-0.01(-0.07%)
Apr 25, 2019	10.78	10.83	10.74	10.81	180,123	+0.08(+0.73%)
Apr 24, 2019	10.73	10.78	10.71	10.73	123,488	+0.00(+0.00%)
Apr 23, 2019	10.68	10.73	10.68	10.73	138,987	+0.07(+0.66%)
Apr 22, 2019	10.73	10.73	10.64	10.66	141,537	-0.07(-0.66%)
Apr 18, 2019	10.73	10.80	10.73	10.73	101,610	-0.01(-0.07%)
Apr 17, 2019	10.72	10.74	10.72	10.74	59,752	+0.02(+0.18%)
Apr 16, 2019	10.72	10.80	10.71	10.72	168,039	-0.01(-0.11%)
Apr 15, 2019	10.81	10.83	10.73	10.73	116,266	-0.09(-0.87%)
Apr 12, 2019	10.85	10.85	10.70	10.82	185,394	-0.02(-0.16%)
Apr 11, 2019	10.80	10.84	10.76	10.84	198,013	+0.05(+0.43%)
Apr 10, 2019	10.78	10.80	10.76	10.79	134,230	+0.03(+0.29%)
Apr 09, 2019	10.71	10.78	10.71	10.76	135,113	+0.04(+0.36%)
Apr 08, 2019	10.69	10.72	10.67	10.72	104,039	+0.05(+0.51%)
Apr 05, 2019	10.66	10.67	10.64	10.67	116,107	+0.00(+0.00%)
Apr 04, 2019	10.67	10.70	10.64	10.67	136,400	-0.02(-0.22%)
Apr 03, 2019	10.66	10.70	10.64	10.69	127,035	+0.03(+0.29%)
Apr 02, 2019	10.60	10.66	10.60	10.66	138,031	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.