Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.39	13.44	13.32	13.44	83,293	+0.08(+0.59%)
Jun 29, 2021	13.30	13.39	13.27	13.37	87,329	+0.09(+0.66%)
Jun 28, 2021	13.22	13.28	13.17	13.28	48,480	+0.09(+0.66%)
Jun 25, 2021	13.23	13.24	13.16	13.19	52,216	-0.01(-0.07%)
Jun 24, 2021	13.25	13.25	13.17	13.20	36,084	-0.01(-0.10%)
Jun 23, 2021	13.20	13.22	13.17	13.21	23,535	+0.03(+0.23%)
Jun 22, 2021	13.22	13.25	13.17	13.18	50,091	-0.02(-0.13%)
Jun 21, 2021	13.23	13.26	13.17	13.20	40,410	-0.03(-0.26%)
Jun 18, 2021	13.23	13.23	13.19	13.23	90,247	+0.00(+0.00%)
Jun 17, 2021	13.24	13.25	13.20	13.23	93,218	+0.04(+0.33%)
Jun 16, 2021	13.21	13.25	13.17	13.19	71,407	-0.02(-0.13%)
Jun 15, 2021	13.32	13.35	13.17	13.21	93,385	-0.06(-0.46%)
Jun 14, 2021	13.34	13.36	13.25	13.27	159,102	-0.00(-0.01%)
Jun 11, 2021	13.18	13.29	13.16	13.27	99,294	+0.13(+0.99%)
Jun 10, 2021	13.17	13.20	13.13	13.14	117,996	-0.03(-0.26%)
Jun 09, 2021	13.18	13.23	13.15	13.18	64,928	+0.04(+0.33%)
Jun 08, 2021	13.18	13.18	13.12	13.13	52,735	-0.01(-0.07%)
Jun 07, 2021	13.18	13.19	13.12	13.14	76,329	-0.04(-0.33%)
Jun 04, 2021	13.23	13.24	13.17	13.18	81,941	+0.01(+0.07%)
Jun 03, 2021	13.23	13.29	13.18	13.18	77,066	-0.03(-0.26%)
Jun 02, 2021	13.19	13.30	13.18	13.21	101,388	+0.04(+0.33%)
Jun 01, 2021	13.22	13.24	13.11	13.17	131,317	+0.01(+0.07%)
May 28, 2021	13.08	13.16	13.05	13.16	52,676	+0.10(+0.76%)
May 27, 2021	13.05	13.09	13.05	13.06	75,013	-0.00(-0.03%)
May 26, 2021	13.10	13.10	13.05	13.06	73,637	-0.01(-0.07%)
May 25, 2021	13.08	13.11	13.06	13.07	76,915	-0.02(-0.13%)
May 24, 2021	13.14	13.15	13.04	13.09	85,636	+0.00(+0.00%)
May 21, 2021	13.18	13.20	13.04	13.09	68,148	-0.05(-0.40%)
May 20, 2021	13.11	13.18	13.08	13.14	86,627	+0.04(+0.33%)
May 19, 2021	13.02	13.10	12.99	13.10	95,814	+0.10(+0.73%)
May 18, 2021	13.04	13.05	12.99	13.00	65,676	-0.01(-0.07%)
May 17, 2021	13.01	13.08	12.98	13.01	69,073	+0.02(+0.13%)
May 14, 2021	12.98	13.00	12.91	12.99	40,139	+0.10(+0.81%)
May 13, 2021	12.95	12.96	12.88	12.89	65,899	+0.00(+0.02%)
May 12, 2021	12.99	13.00	12.87	12.89	99,404	-0.11(-0.83%)
May 11, 2021	13.03	13.08	12.99	12.99	110,552	-0.03(-0.27%)
May 10, 2021	13.03	13.08	13.00	13.03	236,507	+0.03(+0.20%)
May 07, 2021	13.03	13.03	13.00	13.00	89,465	-0.02(-0.13%)
May 06, 2021	13.03	13.03	12.99	13.02	55,438	+0.03(+0.20%)
May 05, 2021	12.99	13.03	12.99	12.99	105,689	-0.03(-0.27%)
May 04, 2021	13.02	13.03	13.00	13.03	75,655	+0.03(+0.27%)
May 03, 2021	13.03	13.03	12.99	12.99	94,556	-0.01(-0.07%)
Apr 30, 2021	13.01	13.02	12.99	13.00	55,211	+0.01(+0.07%)
Apr 29, 2021	13.00	13.01	12.99	12.99	44,801	+0.00(+0.00%)
Apr 28, 2021	13.02	13.03	12.99	12.99	80,527	-0.03(-0.27%)
Apr 27, 2021	13.02	13.03	12.98	13.03	43,769	+0.04(+0.33%)
Apr 26, 2021	13.03	13.03	12.97	12.99	62,084	-0.03(-0.26%)
Apr 23, 2021	12.94	13.02	12.91	13.02	61,924	+0.10(+0.80%)
Apr 22, 2021	12.94	12.94	12.89	12.92	38,388	+0.02(+0.13%)
Apr 21, 2021	12.95	12.95	12.88	12.90	62,385	-0.01(-0.07%)
Apr 20, 2021	12.99	12.99	12.89	12.91	51,376	-0.03(-0.27%)
Apr 19, 2021	13.01	13.04	12.93	12.94	78,561	-0.05(-0.40%)
Apr 16, 2021	13.02	13.04	12.99	12.99	86,463	-0.02(-0.13%)
Apr 15, 2021	13.05	13.07	12.98	13.01	110,213	+0.02(+0.13%)
Apr 14, 2021	13.04	13.05	12.96	12.99	83,948	-0.01(-0.08%)
Apr 13, 2021	13.08	13.08	13.00	13.00	86,999	-0.03(-0.26%)
Apr 12, 2021	13.10	13.12	13.03	13.04	74,962	-0.03(-0.20%)
Apr 09, 2021	13.09	13.12	13.05	13.06	43,457	+0.00(+0.00%)
Apr 08, 2021	13.06	13.07	13.01	13.06	70,049	+0.07(+0.53%)
Apr 07, 2021	12.99	13.00	12.95	13.00	86,957	+0.03(+0.20%)
Apr 06, 2021	12.91	13.00	12.87	12.97	55,630	+0.10(+0.80%)
Apr 05, 2021	12.99	13.00	12.85	12.87	94,267	-0.13(-0.99%)
Apr 01, 2021	12.97	13.06	12.89	13.00	105,506	+0.09(+0.67%)
Mar 31, 2021	12.84	12.93	12.84	12.91	93,281	+0.13(+1.01%)
Mar 30, 2021	12.69	12.83	12.69	12.78	108,884	+0.09(+0.75%)
Mar 29, 2021	12.63	12.70	12.63	12.69	52,888	+0.01(+0.07%)
Mar 26, 2021	12.51	12.74	12.51	12.68	166,742	+0.19(+1.52%)
Mar 25, 2021	12.50	12.50	12.46	12.49	51,909	+0.02(+0.14%)
Mar 24, 2021	12.51	12.51	12.43	12.47	86,102	+0.02(+0.14%)
Mar 23, 2021	12.46	12.46	12.40	12.45	85,723	+0.05(+0.42%)
Mar 22, 2021	12.38	12.41	12.37	12.40	74,902	+0.02(+0.14%)
Mar 19, 2021	12.45	12.45	12.33	12.38	62,746	-0.03(-0.21%)
Mar 18, 2021	12.48	12.48	12.39	12.41	56,510	-0.09(-0.76%)
Mar 17, 2021	12.49	12.50	12.40	12.50	57,146	+0.04(+0.35%)
Mar 16, 2021	12.54	12.56	12.40	12.46	70,415	-0.03(-0.21%)
Mar 15, 2021	12.49	12.53	12.43	12.49	88,963	+0.06(+0.48%)
Mar 12, 2021	12.61	12.62	12.39	12.43	120,264	-0.19(-1.51%)
Mar 11, 2021	12.57	12.65	12.54	12.62	77,829	+0.10(+0.82%)
Mar 10, 2021	12.43	12.57	12.43	12.51	84,145	+0.04(+0.34%)
Mar 09, 2021	12.37	12.48	12.37	12.47	83,896	+0.14(+1.11%)
Mar 08, 2021	12.68	12.68	12.32	12.33	154,428	-0.27(-2.11%)
Mar 05, 2021	12.86	12.86	12.55	12.60	146,059	-0.22(-1.74%)
Mar 04, 2021	13.07	13.07	12.80	12.82	143,008	-0.19(-1.45%)
Mar 03, 2021	12.98	13.05	12.92	13.01	47,688	-0.02(-0.13%)
Mar 02, 2021	12.89	13.03	12.89	13.03	76,914	+0.12(+0.93%)
Mar 01, 2021	12.93	13.09	12.86	12.91	115,653	+0.05(+0.40%)
Feb 26, 2021	12.92	12.92	12.73	12.86	111,411	+0.15(+1.15%)
Feb 25, 2021	12.84	12.86	12.66	12.71	139,627	-0.12(-0.94%)
Feb 24, 2021	12.65	12.83	12.61	12.83	61,356	+0.15(+1.15%)
Feb 23, 2021	12.80	12.80	12.65	12.69	124,950	-0.14(-1.07%)
Feb 22, 2021	12.99	12.99	12.81	12.82	87,429	-0.15(-1.19%)
Feb 19, 2021	13.05	13.06	12.96	12.98	93,095	-0.06(-0.46%)
Feb 18, 2021	13.11	13.11	13.00	13.04	93,922	-0.10(-0.78%)
Feb 17, 2021	13.11	13.18	13.05	13.14	50,808	+0.09(+0.66%)
Feb 16, 2021	13.12	13.12	12.99	13.05	63,204	-0.06(-0.46%)
Feb 12, 2021	13.19	13.19	13.08	13.12	47,480	-0.04(-0.27%)
Feb 11, 2021	13.15	13.16	13.10	13.15	40,548	+0.03(+0.26%)
Feb 10, 2021	13.07	13.12	13.03	13.12	49,769	+0.10(+0.79%)
Feb 09, 2021	13.02	13.11	13.01	13.01	221,242	-0.03(-0.20%)
Feb 08, 2021	13.04	13.07	13.02	13.04	63,077	+0.02(+0.13%)
Feb 05, 2021	12.98	13.05	12.95	13.02	70,497	+0.07(+0.53%)
Feb 04, 2021	12.96	13.00	12.87	12.95	134,505	-0.03(-0.26%)
Feb 03, 2021	12.92	12.99	12.87	12.99	89,002	+0.05(+0.40%)
Feb 02, 2021	12.93	12.99	12.85	12.94	94,641	+0.03(+0.20%)
Feb 01, 2021	13.01	13.05	12.87	12.91	76,728	-0.07(-0.53%)
Jan 29, 2021	12.98	12.99	12.89	12.98	59,255	+0.04(+0.33%)
Jan 28, 2021	12.89	12.97	12.88	12.94	52,716	+0.02(+0.13%)
Jan 27, 2021	12.92	12.97	12.89	12.92	58,648	-0.07(-0.53%)
Jan 26, 2021	12.92	13.23	12.87	12.99	79,204	+0.08(+0.60%)
Jan 25, 2021	12.95	12.95	12.86	12.91	76,962	+0.03(+0.20%)
Jan 22, 2021	12.85	12.93	12.81	12.89	60,660	+0.07(+0.53%)
Jan 21, 2021	12.89	12.93	12.81	12.82	76,386	-0.09(-0.73%)
Jan 20, 2021	12.93	12.94	12.84	12.91	70,762	+0.05(+0.40%)
Jan 19, 2021	12.87	12.89	12.83	12.86	45,406	+0.04(+0.33%)
Jan 15, 2021	12.91	12.91	12.81	12.82	56,679	-0.05(-0.40%)
Jan 14, 2021	12.86	12.89	12.84	12.87	52,403	+0.01(+0.06%)
Jan 13, 2021	12.79	12.89	12.79	12.86	62,975	-0.01(-0.07%)
Jan 12, 2021	12.92	12.92	12.82	12.87	80,298	-0.02(-0.13%)
Jan 11, 2021	12.90	12.90	12.84	12.89	55,888	-0.03(-0.26%)
Jan 08, 2021	12.97	13.01	12.92	12.92	121,792	-0.08(-0.59%)
Jan 07, 2021	13.04	13.04	12.96	13.00	86,558	+0.01(+0.07%)
Jan 06, 2021	13.12	13.12	12.95	12.99	104,418	-0.14(-1.10%)
Jan 05, 2021	13.16	13.18	13.11	13.13	43,201	+0.01(+0.06%)
Jan 04, 2021	13.26	13.29	13.03	13.13	85,390	-0.03(-0.26%)
Dec 31, 2020		13.16	13.16	13.16	111,618	+0.09(+0.65%)
Dec 30, 2020	13.01	13.07	12.96	13.07	111,618	+0.07(+0.52%)
Dec 29, 2020	13.05	13.10	13.01	13.01	47,821	+0.00(+0.00%)
Dec 28, 2020	13.01	13.03	12.97	13.01	62,046	-0.01(-0.07%)
Dec 24, 2020	12.96	13.09	12.96	13.01	75,473	+0.05(+0.39%)
Dec 23, 2020	12.84	13.01	12.81	12.96	159,103	+0.18(+1.40%)
Dec 22, 2020	12.84	12.84	12.76	12.78	45,920	+0.03(+0.20%)
Dec 21, 2020	12.70	12.86	12.69	12.76	79,329	+0.06(+0.47%)
Dec 18, 2020	12.59	12.71	12.59	12.70	44,555	+0.12(+0.95%)
Dec 17, 2020	12.57	12.70	12.55	12.58	86,075	-0.04(-0.34%)
Dec 16, 2020	12.67	12.86	12.62	12.62	63,822	-0.05(-0.40%)
Dec 15, 2020	12.68	12.75	12.67	12.67	67,002	-0.02(-0.13%)
Dec 14, 2020	12.78	12.82	12.67	12.69	54,351	-0.09(-0.74%)
Dec 11, 2020	12.76	12.81	12.74	12.79	59,954	+0.03(+0.20%)
Dec 10, 2020	12.77	12.88	12.72	12.76	73,507	+0.02(+0.13%)
Dec 09, 2020	12.69	12.74	12.67	12.74	49,951	+0.08(+0.60%)
Dec 08, 2020	12.68	12.72	12.63	12.67	93,075	+0.00(+0.00%)
Dec 07, 2020	12.65	12.73	12.63	12.67	96,632	+0.00(+0.00%)
Dec 04, 2020	12.71	12.71	12.66	12.67	44,847	-0.03(-0.27%)
Dec 03, 2020	12.71	12.73	12.65	12.70	95,612	+0.03(+0.27%)
Dec 02, 2020	12.60	12.69	12.60	12.67	76,306	+0.03(+0.20%)
Dec 01, 2020	12.67	12.74	12.62	12.64	158,413	+0.07(+0.54%)
Nov 30, 2020	12.61	12.61	12.49	12.57	56,282	+0.03(+0.20%)
Nov 27, 2020	12.57	12.61	12.54	12.55	41,542	+0.03(+0.20%)
Nov 25, 2020	12.47	12.56	12.47	12.52	61,842	+0.05(+0.41%)
Nov 24, 2020	12.51	12.52	12.46	12.47	45,358	+0.02(+0.14%)
Nov 23, 2020	12.42	12.46	12.42	12.46	42,464	+0.08(+0.68%)
Nov 20, 2020	12.35	12.38	12.33	12.37	47,325	+0.06(+0.48%)
Nov 19, 2020	12.29	12.32	12.26	12.31	48,658	+0.06(+0.48%)
Nov 18, 2020	12.23	12.30	12.22	12.25	97,719	-0.03(-0.28%)
Nov 17, 2020	12.29	12.31	12.22	12.29	45,608	+0.02(+0.14%)
Nov 16, 2020	12.27	12.27	12.21	12.27	54,192	+0.08(+0.62%)
Nov 13, 2020	12.26	12.32	12.16	12.19	109,522	-0.02(-0.15%)
Nov 12, 2020	12.08	12.22	12.08	12.21	84,752	+0.07(+0.56%)
Nov 11, 2020	12.21	12.23	12.14	12.14	77,143	-0.01(-0.07%)
Nov 10, 2020	12.11	12.22	12.03	12.15	69,440	+0.07(+0.56%)
Nov 09, 2020	12.08	12.13	12.04	12.08	66,925	+0.07(+0.56%)
Nov 06, 2020	11.92	12.05	11.89	12.02	102,501	+0.13(+1.06%)
Nov 05, 2020	11.94	11.94	11.84	11.89	71,188	+0.08(+0.64%)
Nov 04, 2020	11.62	11.90	11.62	11.81	125,627	+0.24(+2.04%)
Nov 03, 2020	11.66	11.72	11.55	11.58	133,086	-0.08(-0.72%)
Nov 02, 2020	11.65	11.70	11.57	11.66	69,126	+0.03(+0.29%)
Oct 30, 2020	11.55	11.63	11.51	11.63	74,535	+0.03(+0.22%)
Oct 29, 2020	11.50	11.64	11.49	11.60	97,458	+0.13(+1.10%)
Oct 28, 2020	11.46	11.51	11.39	11.48	112,043	-0.01(-0.07%)
Oct 27, 2020	11.41	11.51	11.40	11.49	64,955	+0.03(+0.29%)
Oct 26, 2020	11.46	11.54	11.39	11.45	79,617	-0.10(-0.88%)
Oct 23, 2020	11.55	11.58	11.48	11.55	60,434	-0.02(-0.15%)
Oct 22, 2020	11.65	11.65	11.53	11.57	67,776	-0.08(-0.72%)
Oct 21, 2020	11.65	11.67	11.56	11.65	93,693	-0.01(-0.07%)
Oct 20, 2020	11.60	11.68	11.60	11.66	25,201	+0.03(+0.22%)
Oct 19, 2020	11.59	11.65	11.58	11.64	25,396	+0.04(+0.36%)
Oct 16, 2020	11.65	11.66	11.55	11.60	65,766	-0.03(-0.22%)
Oct 15, 2020	11.71	11.71	11.53	11.62	52,378	-0.02(-0.14%)
Oct 14, 2020	11.63	11.69	11.56	11.64	53,848	-0.00(-0.01%)
Oct 13, 2020	11.66	11.66	11.62	11.64	36,798	+0.01(+0.07%)
Oct 12, 2020	11.66	11.73	11.63	11.63	30,736	-0.05(-0.43%)
Oct 09, 2020	11.64	11.71	11.60	11.68	56,049	+0.03(+0.29%)
Oct 08, 2020	11.66	11.71	11.63	11.65	60,668	+0.03(+0.29%)
Oct 07, 2020	11.60	11.65	11.56	11.61	39,827	+0.07(+0.58%)
Oct 06, 2020	11.55	11.62	11.55	11.55	52,758	-0.01(-0.07%)
Oct 05, 2020	11.61	11.67	11.53	11.55	71,128	-0.08(-0.65%)
Oct 02, 2020	11.56	11.67	11.56	11.63	56,049	+0.00(+0.00%)
Oct 01, 2020	11.55	11.75	11.54	11.63	124,567	+0.11(+0.95%)
Sep 30, 2020	11.55	11.60	11.52	11.52	76,168	-0.03(-0.29%)
Sep 29, 2020	11.55	11.58	11.50	11.55	47,453	+0.02(+0.15%)
Sep 28, 2020	11.49	11.55	11.44	11.54	53,700	+0.08(+0.66%)
Sep 25, 2020	11.44	11.47	11.41	11.46	93,059	-0.03(-0.29%)
Sep 24, 2020	11.47	11.50	11.45	11.50	76,892	+0.02(+0.15%)
Sep 23, 2020	11.53	11.57	11.48	11.48	80,139	-0.08(-0.72%)
Sep 22, 2020	11.62	11.65	11.55	11.56	69,055	-0.07(-0.58%)
Sep 21, 2020	11.65	11.69	11.63	11.63	63,173	-0.10(-0.86%)
Sep 18, 2020	11.79	11.79	11.66	11.73	37,485	-0.03(-0.22%)
Sep 17, 2020	11.73	11.78	11.69	11.76	38,348	+0.05(+0.43%)
Sep 16, 2020	11.76	11.79	11.68	11.71	61,902	-0.08(-0.71%)
Sep 15, 2020	11.86	11.86	11.74	11.79	65,255	-0.02(-0.14%)
Sep 14, 2020	11.92	11.92	11.76	11.81	56,678	-0.03(-0.24%)
Sep 11, 2020	11.88	11.88	11.78	11.83	64,160	+0.03(+0.28%)
Sep 10, 2020	11.70	11.80	11.70	11.80	41,588	+0.08(+0.71%)
Sep 09, 2020	11.63	11.73	11.61	11.72	65,647	+0.08(+0.65%)
Sep 08, 2020	11.71	11.71	11.62	11.64	34,268	-0.08(-0.64%)
Sep 04, 2020	11.56	12.12	11.53	11.72	179,815	+0.16(+1.38%)
Sep 03, 2020	11.74	11.80	11.55	11.56	113,699	-0.18(-1.57%)
Sep 02, 2020	11.75	11.81	11.73	11.74	80,392	-0.01(-0.07%)
Sep 01, 2020	11.68	11.78	11.66	11.75	104,360	+0.05(+0.43%)
Aug 31, 2020	11.69	11.73	11.67	11.70	68,304	+0.03(+0.29%)
Aug 28, 2020	11.56	11.67	11.56	11.67	68,341	+0.10(+0.87%)
Aug 27, 2020	11.63	11.63	11.56	11.57	58,383	-0.02(-0.14%)
Aug 26, 2020	11.76	11.76	11.54	11.58	153,711	-0.15(-1.28%)
Aug 25, 2020	11.78	11.80	11.73	11.73	52,506	-0.04(-0.35%)
Aug 24, 2020	11.86	11.91	11.75	11.78	112,801	-0.08(-0.64%)
Aug 21, 2020	12.00	12.02	11.84	11.85	102,393	-0.14(-1.19%)
Aug 20, 2020	12.01	12.09	11.98	11.99	87,980	-0.07(-0.55%)
Aug 19, 2020	12.06	12.09	12.06	12.06	33,352	-0.03(-0.21%)
Aug 18, 2020	12.05	12.21	12.04	12.09	107,646	-0.06(-0.48%)
Aug 17, 2020	12.14	12.21	12.14	12.14	43,159	-0.03(-0.28%)
Aug 14, 2020	12.21	12.25	12.17	12.18	68,580	-0.07(-0.55%)
Aug 13, 2020	12.36	12.37	12.23	12.24	107,103	+0.01(+0.04%)
Aug 12, 2020	12.44	12.46	12.24	12.24	38,457	-0.23(-1.81%)
Aug 11, 2020	12.43	12.46	12.33	12.46	59,079	+0.02(+0.13%)
Aug 10, 2020	12.37	12.46	12.37	12.45	52,653	+0.07(+0.54%)
Aug 07, 2020	12.48	12.48	12.37	12.38	68,486	-0.05(-0.40%)
Aug 06, 2020	12.41	12.43	12.36	12.43	85,561	+0.03(+0.20%)
Aug 05, 2020	12.41	12.49	12.36	12.41	76,572	+0.04(+0.34%)
Aug 04, 2020	12.31	12.41	12.28	12.36	147,639	+0.06(+0.47%)
Aug 03, 2020	12.31	12.36	12.26	12.31	110,264	+0.06(+0.48%)
Jul 31, 2020	12.25	12.25	12.19	12.25	48,455	+0.08(+0.68%)
Jul 30, 2020	12.18	12.20	12.10	12.16	65,040	+0.04(+0.34%)
Jul 29, 2020	12.12	12.16	12.10	12.12	28,982	+0.03(+0.28%)
Jul 28, 2020	12.08	12.19	12.05	12.09	50,883	+0.01(+0.07%)
Jul 27, 2020	12.05	12.16	12.05	12.08	50,724	+0.00(+0.00%)
Jul 24, 2020	12.02	12.09	11.99	12.08	87,076	+0.08(+0.70%)
Jul 23, 2020	11.96	12.02	11.96	12.00	76,074	-0.03(-0.21%)
Jul 22, 2020	12.03	12.06	11.98	12.02	69,897	+0.00(+0.00%)
Jul 21, 2020	11.90	12.05	11.87	12.02	130,022	+0.13(+1.12%)
Jul 20, 2020	11.81	11.95	11.81	11.89	129,992	+0.03(+0.21%)
Jul 17, 2020	11.89	11.95	11.86	11.86	63,208	-0.02(-0.14%)
Jul 16, 2020	11.89	11.91	11.85	11.88	44,674	-0.01(-0.07%)
Jul 15, 2020	11.79	11.89	11.75	11.89	59,897	+0.14(+1.21%)
Jul 14, 2020	11.70	11.79	11.67	11.75	112,221	+0.03(+0.26%)
Jul 13, 2020	11.79	11.80	11.69	11.72	75,800	-0.03(-0.28%)
Jul 10, 2020	11.73	11.79	11.65	11.75	128,370	+0.11(+0.93%)
Jul 09, 2020	11.61	11.75	11.60	11.64	99,027	+0.06(+0.50%)
Jul 08, 2020	11.50	11.71	11.47	11.58	140,226	+0.11(+0.94%)
Jul 07, 2020	11.25	11.48	11.21	11.48	112,471	+0.20(+1.77%)
Jul 06, 2020	11.14	11.29	11.14	11.28	157,345	+0.19(+1.72%)
Jul 02, 2020	11.15	11.18	11.07	11.09	93,327	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.