Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.465 | 9.484 | 9.396 | 9.475 | 429,165 | -0.05(-0.49%) |
Dec 29, 2022 | 9.371 | 9.541 | 9.371 | 9.522 | 468,709 | +0.20(+2.12%) |
Dec 28, 2022 | 9.343 | 9.399 | 9.305 | 9.324 | 451,017 | -0.02(-0.20%) |
Dec 27, 2022 | 9.380 | 9.409 | 9.333 | 9.343 | 319,721 | -0.07(-0.70%) |
Dec 23, 2022 | 9.465 | 9.465 | 9.380 | 9.409 | 138,314 | -0.04(-0.40%) |
Dec 22, 2022 | 9.465 | 9.484 | 9.418 | 9.446 | 246,640 | -0.03(-0.30%) |
Dec 21, 2022 | 9.446 | 9.493 | 9.418 | 9.475 | 229,209 | +0.02(+0.20%) |
Dec 20, 2022 | 9.428 | 9.493 | 9.428 | 9.456 | 364,807 | +0.01(+0.10%) |
Dec 19, 2022 | 9.437 | 9.475 | 9.428 | 9.446 | 331,705 | +0.00(+0.00%) |
Dec 16, 2022 | 9.465 | 9.465 | 9.413 | 9.446 | 244,008 | -0.06(-0.59%) |
Dec 15, 2022 | 9.541 | 9.597 | 9.503 | 9.503 | 375,029 | -0.04(-0.43%) |
Dec 14, 2022 | 9.516 | 9.600 | 9.516 | 9.544 | 238,897 | +0.01(+0.10%) |
Dec 13, 2022 | 9.600 | 9.685 | 9.497 | 9.534 | 258,915 | +0.03(+0.30%) |
Dec 12, 2022 | 9.450 | 9.591 | 9.450 | 9.506 | 248,434 | +0.06(+0.60%) |
Dec 09, 2022 | 9.469 | 9.525 | 9.441 | 9.450 | 99,803 | -0.08(-0.79%) |
Dec 08, 2022 | 9.610 | 9.619 | 9.525 | 9.525 | 201,930 | -0.13(-1.36%) |
Dec 07, 2022 | 9.685 | 9.722 | 9.628 | 9.656 | 107,110 | -0.01(-0.10%) |
Dec 06, 2022 | 9.591 | 9.685 | 9.572 | 9.666 | 219,508 | +0.11(+1.18%) |
Dec 05, 2022 | 9.525 | 9.581 | 9.497 | 9.553 | 213,633 | -0.02(-0.20%) |
Dec 02, 2022 | 9.591 | 9.666 | 9.553 | 9.572 | 274,393 | -0.11(-1.16%) |
Dec 01, 2022 | 9.788 | 9.810 | 9.667 | 9.685 | 323,820 | -0.09(-0.96%) |
Nov 30, 2022 | 9.638 | 9.778 | 9.628 | 9.778 | 232,706 | +0.18(+1.86%) |
Nov 29, 2022 | 9.478 | 9.619 | 9.469 | 9.600 | 158,283 | +0.07(+0.69%) |
Nov 28, 2022 | 9.459 | 9.563 | 9.459 | 9.534 | 398,246 | +0.08(+0.79%) |
Nov 25, 2022 | 9.525 | 9.525 | 9.431 | 9.459 | 45,724 | +0.00(+0.00%) |
Nov 23, 2022 | 9.459 | 9.488 | 9.436 | 9.459 | 151,938 | +0.03(+0.30%) |
Nov 22, 2022 | 9.356 | 9.450 | 9.337 | 9.431 | 194,322 | +0.14(+1.52%) |
Nov 21, 2022 | 9.253 | 9.319 | 9.215 | 9.290 | 331,955 | +0.08(+0.81%) |
Nov 18, 2022 | 9.159 | 9.215 | 9.103 | 9.215 | 142,181 | +0.12(+1.34%) |
Nov 17, 2022 | 9.018 | 9.178 | 8.999 | 9.093 | 154,586 | +0.08(+0.83%) |
Nov 16, 2022 | 8.962 | 9.046 | 8.962 | 9.018 | 169,740 | +0.11(+1.26%) |
Nov 15, 2022 | 8.859 | 9.000 | 8.859 | 8.906 | 141,962 | +0.09(+1.07%) |
Nov 14, 2022 | 8.915 | 8.915 | 8.812 | 8.812 | 162,387 | -0.13(-1.40%) |
Nov 11, 2022 | 8.909 | 8.975 | 8.853 | 8.937 | 90,608 | +0.07(+0.74%) |
Nov 10, 2022 | 8.750 | 8.975 | 8.745 | 8.872 | 155,756 | +0.27(+3.15%) |
Nov 09, 2022 | 8.629 | 8.629 | 8.582 | 8.601 | 120,249 | -0.02(-0.22%) |
Nov 08, 2022 | 8.638 | 8.643 | 8.610 | 8.619 | 213,224 | +0.03(+0.33%) |
Nov 07, 2022 | 8.591 | 8.619 | 8.573 | 8.591 | 126,515 | +0.04(+0.44%) |
Nov 04, 2022 | 8.544 | 8.675 | 8.516 | 8.554 | 152,474 | +0.07(+0.77%) |
Nov 03, 2022 | 8.488 | 8.507 | 8.451 | 8.488 | 167,718 | -0.05(-0.55%) |
Nov 02, 2022 | 8.507 | 8.605 | 8.479 | 8.535 | 216,063 | +0.03(+0.33%) |
Nov 01, 2022 | 8.573 | 8.573 | 8.470 | 8.507 | 141,406 | +0.04(+0.44%) |
Oct 31, 2022 | 8.582 | 8.582 | 8.451 | 8.470 | 230,328 | -0.07(-0.88%) |
Oct 28, 2022 | 8.479 | 8.573 | 8.460 | 8.544 | 202,849 | +0.03(+0.33%) |
Oct 27, 2022 | 8.582 | 8.582 | 8.451 | 8.516 | 215,718 | -0.11(-1.30%) |
Oct 26, 2022 | 8.629 | 8.657 | 8.563 | 8.629 | 315,584 | +0.03(+0.33%) |
Oct 25, 2022 | 8.657 | 8.666 | 8.591 | 8.601 | 303,098 | -0.03(-0.32%) |
Oct 24, 2022 | 8.750 | 8.760 | 8.619 | 8.629 | 373,131 | -0.18(-2.02%) |
Oct 21, 2022 | 8.853 | 8.876 | 8.806 | 8.806 | 144,913 | -0.09(-1.05%) |
Oct 20, 2022 | 8.844 | 8.965 | 8.844 | 8.900 | 181,895 | +0.01(+0.11%) |
Oct 19, 2022 | 8.928 | 8.984 | 8.881 | 8.890 | 484,103 | -0.10(-1.14%) |
Oct 18, 2022 | 8.993 | 9.059 | 8.956 | 8.993 | 150,751 | +0.01(+0.10%) |
Oct 17, 2022 | 8.984 | 9.031 | 8.928 | 8.984 | 187,645 | +0.04(+0.42%) |
Oct 14, 2022 | 8.975 | 9.040 | 8.946 | 8.946 | 164,599 | -0.02(-0.26%) |
Oct 13, 2022 | 8.956 | 9.012 | 8.900 | 8.970 | 138,471 | -0.07(-0.81%) |
Oct 12, 2022 | 9.043 | 9.051 | 9.005 | 9.043 | 67,135 | +0.00(+0.00%) |
Oct 11, 2022 | 9.043 | 9.070 | 8.987 | 9.043 | 73,141 | +0.05(+0.52%) |
Oct 10, 2022 | 9.053 | 9.053 | 8.959 | 8.997 | 72,133 | +0.00(+0.00%) |
Oct 07, 2022 | 8.987 | 9.053 | 8.959 | 8.997 | 114,086 | +0.00(+0.00%) |
Oct 06, 2022 | 8.987 | 9.043 | 8.941 | 8.997 | 149,510 | +0.05(+0.52%) |
Oct 05, 2022 | 8.894 | 8.987 | 8.894 | 8.950 | 163,450 | -0.03(-0.31%) |
Oct 04, 2022 | 8.913 | 9.087 | 8.876 | 8.978 | 167,559 | +0.04(+0.42%) |
Oct 03, 2022 | 8.959 | 8.997 | 8.857 | 8.941 | 443,085 | +0.07(+0.73%) |
Sep 30, 2022 | 8.885 | 8.950 | 8.810 | 8.876 | 184,249 | +0.01(+0.11%) |
Sep 29, 2022 | 9.034 | 9.034 | 8.857 | 8.866 | 159,556 | -0.20(-2.16%) |
Sep 28, 2022 | 9.006 | 9.099 | 8.969 | 9.062 | 205,007 | +0.08(+0.93%) |
Sep 27, 2022 | 8.959 | 9.011 | 8.866 | 8.978 | 211,064 | +0.03(+0.31%) |
Sep 26, 2022 | 8.950 | 9.043 | 8.950 | 8.950 | 272,280 | -0.14(-1.54%) |
Sep 23, 2022 | 9.174 | 9.174 | 9.043 | 9.090 | 176,241 | -0.07(-0.81%) |
Sep 22, 2022 | 9.267 | 9.267 | 9.155 | 9.164 | 80,847 | -0.10(-1.11%) |
Sep 21, 2022 | 9.267 | 9.313 | 9.229 | 9.267 | 88,576 | +0.01(+0.10%) |
Sep 20, 2022 | 9.313 | 9.313 | 9.239 | 9.257 | 262,262 | -0.08(-0.90%) |
Sep 19, 2022 | 9.388 | 9.397 | 9.304 | 9.341 | 302,832 | -0.04(-0.40%) |
Sep 16, 2022 | 9.388 | 9.407 | 9.341 | 9.379 | 117,361 | -0.07(-0.69%) |
Sep 15, 2022 | 9.574 | 9.574 | 9.416 | 9.444 | 166,224 | -0.11(-1.17%) |
Sep 14, 2022 | 9.649 | 9.649 | 9.546 | 9.555 | 132,907 | -0.06(-0.62%) |
Sep 13, 2022 | 9.680 | 9.680 | 9.578 | 9.615 | 123,678 | -0.08(-0.86%) |
Sep 12, 2022 | 9.800 | 9.800 | 9.689 | 9.698 | 153,502 | -0.04(-0.38%) |
Sep 09, 2022 | 9.763 | 9.800 | 9.698 | 9.735 | 134,461 | -0.01(-0.10%) |
Sep 08, 2022 | 9.763 | 9.809 | 9.698 | 9.744 | 123,813 | -0.05(-0.47%) |
Sep 07, 2022 | 9.726 | 9.800 | 9.707 | 9.791 | 163,233 | +0.06(+0.67%) |
Sep 06, 2022 | 9.819 | 9.828 | 9.652 | 9.726 | 259,127 | -0.10(-1.04%) |
Sep 02, 2022 | 9.902 | 9.902 | 9.809 | 9.828 | 103,222 | -0.01(-0.09%) |
Sep 01, 2022 | 9.856 | 9.873 | 9.781 | 9.837 | 146,032 | -0.09(-0.93%) |
Aug 31, 2022 | 9.995 | 10.03 | 9.856 | 9.930 | 177,505 | -0.02(-0.19%) |
Aug 30, 2022 | 10.08 | 10.08 | 9.930 | 9.948 | 143,525 | -0.06(-0.56%) |
Aug 29, 2022 | 10.09 | 10.09 | 9.995 | 10.00 | 117,197 | -0.09(-0.92%) |
Aug 26, 2022 | 10.17 | 10.20 | 10.08 | 10.10 | 102,400 | -0.06(-0.64%) |
Aug 25, 2022 | 10.22 | 10.22 | 10.12 | 10.16 | 159,464 | -0.06(-0.55%) |
Aug 24, 2022 | 10.21 | 10.25 | 10.16 | 10.22 | 85,037 | +0.06(+0.55%) |
Aug 23, 2022 | 10.01 | 10.20 | 9.985 | 10.16 | 279,291 | +0.00(+0.00%) |
Aug 22, 2022 | 10.25 | 10.25 | 10.11 | 10.16 | 168,017 | -0.09(-0.90%) |
Aug 19, 2022 | 10.37 | 10.37 | 10.21 | 10.25 | 56,460 | -0.16(-1.51%) |
Aug 18, 2022 | 10.45 | 10.45 | 10.38 | 10.41 | 80,662 | +0.00(+0.00%) |
Aug 17, 2022 | 10.47 | 10.48 | 10.39 | 10.41 | 132,897 | -0.09(-0.88%) |
Aug 16, 2022 | 10.54 | 10.55 | 10.44 | 10.50 | 83,085 | -0.08(-0.79%) |
Aug 15, 2022 | 10.58 | 10.62 | 10.52 | 10.59 | 235,713 | +0.01(+0.09%) |
Aug 12, 2022 | 10.58 | 10.65 | 10.54 | 10.58 | 116,023 | +0.04(+0.41%) |
Aug 11, 2022 | 10.61 | 10.63 | 10.51 | 10.54 | 122,885 | -0.06(-0.52%) |
Aug 10, 2022 | 10.60 | 10.65 | 10.53 | 10.59 | 141,948 | +0.07(+0.70%) |
Aug 09, 2022 | 10.54 | 10.56 | 10.48 | 10.52 | 87,783 | -0.03(-0.26%) |
Aug 08, 2022 | 10.54 | 10.61 | 10.50 | 10.54 | 129,719 | +0.07(+0.71%) |
Aug 05, 2022 | 10.54 | 10.57 | 10.43 | 10.47 | 207,602 | -0.15(-1.39%) |
Aug 04, 2022 | 10.64 | 10.65 | 10.57 | 10.62 | 121,071 | +0.04(+0.35%) |
Aug 03, 2022 | 10.54 | 10.60 | 10.49 | 10.58 | 164,425 | +0.11(+1.06%) |
Aug 02, 2022 | 10.50 | 10.57 | 10.44 | 10.47 | 131,428 | +0.00(+0.00%) |
Aug 01, 2022 | 10.40 | 10.51 | 10.39 | 10.47 | 131,859 | +0.08(+0.80%) |
Jul 29, 2022 | 10.42 | 10.45 | 10.33 | 10.39 | 254,654 | +0.06(+0.63%) |
Jul 28, 2022 | 10.30 | 10.39 | 10.29 | 10.32 | 220,173 | +0.08(+0.81%) |
Jul 27, 2022 | 10.23 | 10.28 | 10.18 | 10.24 | 149,672 | +0.05(+0.45%) |
Jul 26, 2022 | 10.18 | 10.23 | 10.14 | 10.19 | 128,243 | +0.06(+0.64%) |
Jul 25, 2022 | 10.13 | 10.16 | 10.06 | 10.13 | 183,866 | -0.05(-0.45%) |
Jul 22, 2022 | 10.19 | 10.25 | 10.12 | 10.18 | 346,260 | +0.02(+0.18%) |
Jul 21, 2022 | 10.13 | 10.19 | 10.11 | 10.16 | 136,621 | +0.01(+0.09%) |
Jul 20, 2022 | 10.20 | 10.23 | 10.15 | 10.15 | 65,311 | -0.02(-0.18%) |
Jul 19, 2022 | 10.18 | 10.20 | 10.12 | 10.17 | 160,880 | -0.02(-0.18%) |
Jul 18, 2022 | 10.19 | 10.20 | 10.11 | 10.18 | 96,369 | -0.01(-0.09%) |
Jul 15, 2022 | 10.20 | 10.27 | 10.15 | 10.19 | 151,939 | +0.02(+0.18%) |
Jul 14, 2022 | 10.11 | 10.22 | 10.08 | 10.18 | 122,291 | -0.08(-0.75%) |
Jul 13, 2022 | 10.10 | 10.25 | 10.01 | 10.25 | 178,825 | +0.06(+0.63%) |
Jul 12, 2022 | 10.28 | 10.34 | 10.14 | 10.19 | 196,773 | -0.05(-0.45%) |
Jul 11, 2022 | 10.16 | 10.28 | 10.11 | 10.23 | 178,134 | +0.14(+1.37%) |
Jul 08, 2022 | 10.10 | 10.11 | 9.995 | 10.10 | 100,350 | -0.02(-0.18%) |
Jul 07, 2022 | 10.10 | 10.10 | 10.03 | 10.11 | 251,643 | -0.01(-0.09%) |
Jul 06, 2022 | 10.15 | 10.20 | 10.02 | 10.12 | 262,899 | +0.06(+0.64%) |
Jul 05, 2022 | 9.977 | 10.15 | 9.903 | 10.06 | 307,194 | +0.07(+0.74%) |
Jul 01, 2022 | 9.949 | 10.05 | 9.894 | 9.986 | 327,227 | +0.12(+1.21%) |
Jun 30, 2022 | 9.903 | 9.995 | 9.784 | 9.867 | 262,400 | -0.03(-0.28%) |
Jun 29, 2022 | 9.683 | 9.949 | 9.655 | 9.894 | 296,106 | +0.17(+1.70%) |
Jun 28, 2022 | 9.710 | 9.765 | 9.637 | 9.729 | 247,153 | +0.00(+0.00%) |
Jun 27, 2022 | 9.756 | 9.775 | 9.673 | 9.729 | 267,411 | -0.08(-0.84%) |
Jun 24, 2022 | 9.802 | 9.885 | 9.692 | 9.811 | 286,412 | +0.01(+0.09%) |
Jun 23, 2022 | 9.710 | 9.821 | 9.618 | 9.802 | 431,217 | +0.18(+1.91%) |
Jun 22, 2022 | 9.563 | 9.664 | 9.554 | 9.618 | 249,236 | +0.08(+0.87%) |
Jun 21, 2022 | 9.756 | 9.830 | 9.517 | 9.535 | 275,859 | -0.24(-2.45%) |
Jun 17, 2022 | 9.609 | 9.802 | 9.526 | 9.775 | 299,120 | +0.21(+2.21%) |
Jun 16, 2022 | 9.765 | 9.766 | 9.526 | 9.563 | 414,825 | -0.34(-3.44%) |
Jun 15, 2022 | 9.940 | 10.05 | 9.729 | 9.903 | 248,866 | -0.09(-0.92%) |
Jun 14, 2022 | 10.19 | 10.22 | 9.958 | 9.995 | 198,977 | -0.20(-1.93%) |
Jun 13, 2022 | 10.34 | 10.37 | 10.08 | 10.19 | 218,118 | -0.24(-2.28%) |
Jun 10, 2022 | 10.91 | 10.91 | 10.37 | 10.43 | 479,246 | -0.51(-4.69%) |
Jun 09, 2022 | 11.08 | 11.08 | 10.93 | 10.94 | 89,110 | -0.18(-1.65%) |
Jun 08, 2022 | 11.15 | 11.15 | 11.05 | 11.13 | 96,750 | -0.04(-0.33%) |
Jun 07, 2022 | 11.24 | 11.36 | 11.11 | 11.16 | 154,710 | -0.08(-0.73%) |
Jun 06, 2022 | 11.35 | 11.37 | 11.24 | 11.24 | 84,892 | -0.14(-1.21%) |
Jun 03, 2022 | 11.43 | 11.51 | 11.32 | 11.38 | 159,862 | -0.08(-0.72%) |
Jun 02, 2022 | 11.45 | 11.63 | 11.38 | 11.46 | 260,791 | -0.23(-1.96%) |
Jun 01, 2022 | 11.86 | 11.97 | 11.65 | 11.69 | 115,128 | -0.13(-1.08%) |
May 31, 2022 | 11.81 | 11.83 | 11.55 | 11.82 | 86,148 | +0.05(+0.39%) |
May 27, 2022 | 11.82 | 11.98 | 11.77 | 11.78 | 108,512 | -0.01(-0.08%) |
May 26, 2022 | 11.17 | 11.95 | 11.14 | 11.78 | 382,330 | +0.67(+6.01%) |
May 25, 2022 | 10.59 | 11.13 | 10.59 | 11.12 | 274,943 | +0.58(+5.47%) |
May 24, 2022 | 10.46 | 10.59 | 10.41 | 10.54 | 198,780 | +0.08(+0.79%) |
May 23, 2022 | 10.33 | 10.50 | 10.33 | 10.46 | 160,924 | +0.13(+1.24%) |
May 20, 2022 | 10.33 | 10.36 | 10.25 | 10.33 | 129,321 | +0.05(+0.45%) |
May 19, 2022 | 10.32 | 10.45 | 10.23 | 10.28 | 294,300 | -0.06(-0.62%) |
May 18, 2022 | 10.65 | 10.65 | 10.34 | 10.35 | 349,619 | -0.38(-3.58%) |
May 17, 2022 | 10.81 | 10.86 | 10.73 | 10.73 | 101,994 | -0.16(-1.51%) |
May 16, 2022 | 10.81 | 11.01 | 10.80 | 10.90 | 82,568 | +0.06(+0.59%) |
May 13, 2022 | 10.94 | 11.07 | 10.83 | 10.83 | 126,371 | -0.17(-1.51%) |
May 12, 2022 | 11.00 | 11.21 | 10.87 | 11.00 | 80,758 | +0.07(+0.67%) |
May 11, 2022 | 11.04 | 11.28 | 10.92 | 10.93 | 109,120 | -0.15(-1.40%) |
May 10, 2022 | 10.83 | 11.14 | 10.77 | 11.08 | 208,251 | +0.24(+2.19%) |
May 09, 2022 | 10.81 | 10.89 | 10.69 | 10.84 | 262,358 | +0.02(+0.17%) |
May 06, 2022 | 10.74 | 10.92 | 10.62 | 10.83 | 187,294 | +0.07(+0.68%) |
May 05, 2022 | 10.71 | 10.79 | 10.60 | 10.75 | 178,350 | +0.03(+0.25%) |
May 04, 2022 | 10.65 | 10.79 | 10.48 | 10.73 | 138,007 | +0.05(+0.43%) |
May 03, 2022 | 10.64 | 10.68 | 10.60 | 10.68 | 177,803 | +0.05(+0.43%) |
May 02, 2022 | 10.65 | 10.69 | 10.58 | 10.63 | 169,974 | -0.02(-0.17%) |
Apr 29, 2022 | 10.63 | 10.74 | 10.54 | 10.65 | 230,464 | +0.03(+0.26%) |
Apr 28, 2022 | 10.55 | 10.71 | 10.55 | 10.63 | 173,261 | +0.09(+0.86%) |
Apr 27, 2022 | 10.61 | 10.62 | 10.52 | 10.53 | 162,974 | -0.05(-0.52%) |
Apr 26, 2022 | 10.57 | 10.61 | 10.49 | 10.59 | 178,402 | +0.02(+0.17%) |
Apr 25, 2022 | 10.63 | 10.63 | 10.44 | 10.57 | 179,844 | -0.06(-0.60%) |
Apr 22, 2022 | 10.60 | 10.68 | 10.57 | 10.63 | 195,417 | -0.02(-0.17%) |
Apr 21, 2022 | 10.70 | 10.70 | 10.55 | 10.65 | 203,075 | -0.04(-0.34%) |
Apr 20, 2022 | 10.49 | 10.69 | 10.48 | 10.69 | 209,654 | +0.21(+2.00%) |
Apr 19, 2022 | 10.52 | 10.53 | 10.46 | 10.48 | 207,970 | -0.05(-0.43%) |
Apr 18, 2022 | 10.56 | 10.62 | 10.49 | 10.52 | 141,955 | -0.04(-0.34%) |
Apr 14, 2022 | 10.61 | 10.61 | 10.53 | 10.56 | 240,503 | -0.04(-0.34%) |
Apr 13, 2022 | 10.66 | 10.72 | 10.58 | 10.60 | 147,973 | -0.07(-0.61%) |
Apr 12, 2022 | 10.73 | 10.75 | 10.57 | 10.66 | 213,475 | -0.01(-0.09%) |
Apr 11, 2022 | 10.81 | 10.85 | 10.64 | 10.67 | 213,486 | -0.14(-1.26%) |
Apr 08, 2022 | 10.83 | 10.86 | 10.74 | 10.81 | 129,294 | -0.04(-0.33%) |
Apr 07, 2022 | 10.94 | 10.97 | 10.75 | 10.84 | 164,690 | -0.05(-0.50%) |
Apr 06, 2022 | 10.96 | 11.01 | 10.86 | 10.90 | 235,836 | -0.07(-0.66%) |
Apr 05, 2022 | 11.08 | 11.13 | 10.90 | 10.97 | 261,971 | -0.08(-0.74%) |
Apr 04, 2022 | 11.10 | 11.13 | 11.04 | 11.05 | 168,861 | +0.00(+0.00%) |
Apr 01, 2022 | 11.03 | 11.07 | 10.92 | 11.05 | 267,580 | +0.01(+0.08%) |
Mar 31, 2022 | 10.98 | 11.13 | 10.92 | 11.04 | 240,952 | +0.09(+0.83%) |
Mar 30, 2022 | 10.96 | 11.08 | 10.94 | 10.95 | 297,281 | -0.02(-0.16%) |
Mar 29, 2022 | 10.89 | 10.99 | 10.83 | 10.97 | 320,031 | +0.08(+0.75%) |
Mar 28, 2022 | 11.10 | 11.17 | 10.84 | 10.89 | 461,588 | -0.23(-2.04%) |
Mar 25, 2022 | 11.21 | 11.23 | 11.03 | 11.12 | 227,760 | -0.11(-0.97%) |
Mar 24, 2022 | 11.38 | 11.38 | 11.22 | 11.23 | 114,212 | -0.13(-1.12%) |
Mar 23, 2022 | 11.36 | 11.36 | 11.24 | 11.35 | 142,816 | +0.00(+0.00%) |
Mar 22, 2022 | 11.42 | 11.43 | 11.34 | 11.35 | 124,380 | -0.09(-0.79%) |
Mar 21, 2022 | 11.50 | 11.53 | 11.42 | 11.44 | 113,567 | -0.09(-0.79%) |
Mar 18, 2022 | 11.55 | 11.58 | 11.52 | 11.53 | 69,388 | +0.03(+0.24%) |
Mar 17, 2022 | 11.39 | 11.53 | 11.39 | 11.51 | 115,870 | +0.07(+0.63%) |
Mar 16, 2022 | 11.58 | 11.59 | 11.33 | 11.43 | 263,382 | -0.12(-1.02%) |
Mar 15, 2022 | 11.64 | 11.74 | 11.51 | 11.55 | 101,853 | -0.11(-0.93%) |
Mar 14, 2022 | 11.73 | 11.73 | 11.57 | 11.66 | 93,451 | -0.07(-0.63%) |
Mar 11, 2022 | 11.75 | 11.87 | 11.69 | 11.73 | 92,208 | -0.13(-1.07%) |
Mar 10, 2022 | 12.10 | 12.11 | 11.86 | 11.86 | 70,851 | -0.38(-3.10%) |
Mar 09, 2022 | 12.48 | 12.51 | 12.23 | 12.24 | 77,294 | -0.14(-1.17%) |
Mar 08, 2022 | 12.33 | 12.45 | 12.21 | 12.38 | 78,248 | +0.04(+0.29%) |
Mar 07, 2022 | 12.51 | 12.51 | 12.31 | 12.35 | 37,808 | -0.18(-1.44%) |
Mar 04, 2022 | 12.43 | 12.53 | 12.38 | 12.53 | 55,556 | +0.03(+0.22%) |
Mar 03, 2022 | 12.55 | 12.63 | 12.37 | 12.50 | 57,240 | -0.05(-0.36%) |
Mar 02, 2022 | 12.31 | 12.55 | 12.25 | 12.55 | 119,078 | +0.26(+2.13%) |
Mar 01, 2022 | 12.15 | 12.29 | 12.11 | 12.28 | 121,029 | +0.19(+1.57%) |
Feb 28, 2022 | 12.00 | 12.12 | 11.98 | 12.10 | 91,521 | +0.09(+0.75%) |
Feb 25, 2022 | 12.00 | 12.03 | 11.88 | 12.01 | 109,414 | -0.03(-0.23%) |
Feb 24, 2022 | 11.60 | 12.12 | 11.60 | 12.03 | 217,581 | +0.37(+3.17%) |
Feb 23, 2022 | 11.75 | 11.77 | 11.58 | 11.66 | 99,074 | -0.07(-0.62%) |
Feb 22, 2022 | 11.98 | 11.99 | 11.72 | 11.73 | 77,669 | -0.26(-2.18%) |
Feb 18, 2022 | 12.00 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 11.91 | 12.04 | 11.91 | 12.00 | 77,368 | +0.09(+0.76%) |
Feb 16, 2022 | 11.78 | 11.93 | 11.76 | 11.91 | 150,674 | +0.13(+1.07%) |
Feb 15, 2022 | 11.78 | 11.85 | 11.74 | 11.78 | 117,229 | +0.00(+0.00%) |
Feb 14, 2022 | 12.19 | 12.19 | 11.75 | 11.78 | 233,051 | -0.36(-2.98%) |
Feb 11, 2022 | 12.41 | 12.43 | 12.13 | 12.14 | 119,530 | -0.27(-2.17%) |
Feb 10, 2022 | 12.52 | 12.56 | 12.40 | 12.41 | 58,124 | -0.11(-0.86%) |
Feb 09, 2022 | 12.54 | 12.56 | 12.49 | 12.52 | 65,914 | -0.02(-0.14%) |
Feb 08, 2022 | 12.43 | 12.54 | 12.43 | 12.54 | 76,176 | +0.06(+0.50%) |
Feb 07, 2022 | 12.37 | 12.50 | 12.37 | 12.47 | 85,446 | +0.14(+1.17%) |
Feb 04, 2022 | 12.45 | 12.49 | 12.30 | 12.33 | 84,090 | -0.14(-1.15%) |
Feb 03, 2022 | 12.49 | 12.47 | 91,929 | -0.08(-0.64%) | ||
Feb 02, 2022 | 12.52 | 12.64 | 12.52 | 12.56 | 81,824 | +0.05(+0.43%) |
Feb 01, 2022 | 12.45 | 12.62 | 12.45 | 12.50 | 64,897 | +0.06(+0.51%) |
Jan 31, 2022 | 12.40 | 12.47 | 12.44 | 77,587 | +0.02(+0.14%) | |
Jan 28, 2022 | 12.44 | 12.46 | 12.29 | 12.42 | 128,705 | -0.04(-0.29%) |
Jan 27, 2022 | 12.53 | 12.59 | 12.41 | 12.46 | 121,437 | -0.07(-0.57%) |
Jan 26, 2022 | 12.57 | 12.67 | 12.49 | 12.53 | 72,329 | -0.03(-0.22%) |
Jan 25, 2022 | 12.45 | 12.60 | 12.38 | 12.56 | 110,917 | +0.08(+0.65%) |
Jan 24, 2022 | 12.61 | 12.62 | 12.29 | 12.47 | 199,065 | -0.27(-2.12%) |
Jan 21, 2022 | 12.90 | 12.99 | 12.72 | 12.74 | 72,476 | -0.18(-1.39%) |
Jan 20, 2022 | 12.97 | 13.16 | 12.91 | 12.92 | 74,502 | -0.04(-0.35%) |
Jan 19, 2022 | 13.10 | 13.12 | 12.86 | 12.97 | 170,578 | -0.20(-1.50%) |
Jan 18, 2022 | 13.31 | 13.35 | 13.12 | 13.17 | 161,084 | -0.30(-2.20%) |
Jan 14, 2022 | 13.46 | 0 | -0.07(-0.53%) | |||
Jan 13, 2022 | 13.57 | 13.63 | 13.53 | 13.53 | 94,555 | -0.01(-0.08%) |
Jan 12, 2022 | 13.56 | 13.61 | 13.52 | 13.55 | 43,889 | -0.01(-0.07%) |
Jan 11, 2022 | 13.53 | 13.63 | 13.49 | 13.55 | 41,802 | +0.07(+0.53%) |
Jan 10, 2022 | 13.52 | 13.52 | 13.45 | 13.48 | 47,018 | -0.04(-0.33%) |
Jan 07, 2022 | 13.63 | 13.63 | 13.50 | 13.53 | 68,068 | -0.07(-0.53%) |
Jan 06, 2022 | 13.63 | 13.64 | 13.52 | 13.60 | 93,208 | -0.01(-0.07%) |
Jan 05, 2022 | 13.80 | 13.80 | 13.56 | 13.61 | 97,778 | -0.17(-1.23%) |
Jan 04, 2022 | 13.85 | 13.85 | 13.74 | 13.78 | 59,547 | -0.04(-0.32%) |