Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.580 | 9.723 | 9.580 | 9.713 | 101,580 | +0.15(+1.59%) |
Mar 30, 2023 | 9.504 | 9.609 | 9.504 | 9.561 | 131,975 | +0.06(+0.60%) |
Mar 29, 2023 | 9.475 | 9.552 | 9.475 | 9.504 | 93,001 | +0.01(+0.10%) |
Mar 28, 2023 | 9.494 | 9.523 | 9.475 | 9.494 | 63,554 | +0.02(+0.20%) |
Mar 27, 2023 | 9.466 | 9.523 | 9.409 | 9.475 | 81,627 | +0.04(+0.40%) |
Mar 24, 2023 | 9.447 | 9.456 | 9.399 | 9.437 | 99,151 | +0.06(+0.61%) |
Mar 23, 2023 | 9.380 | 9.428 | 9.371 | 9.380 | 188,635 | -0.08(-0.80%) |
Mar 22, 2023 | 9.437 | 9.495 | 9.418 | 9.456 | 105,685 | +0.00(+0.00%) |
Mar 21, 2023 | 9.513 | 9.513 | 9.414 | 9.456 | 121,006 | -0.06(-0.60%) |
Mar 20, 2023 | 9.552 | 9.552 | 9.504 | 9.513 | 88,405 | -0.03(-0.30%) |
Mar 17, 2023 | 9.561 | 9.580 | 9.504 | 9.542 | 151,028 | -0.02(-0.20%) |
Mar 16, 2023 | 9.580 | 9.656 | 9.542 | 9.561 | 124,502 | -0.02(-0.20%) |
Mar 15, 2023 | 9.532 | 9.609 | 9.523 | 9.580 | 98,996 | -0.02(-0.20%) |
Mar 14, 2023 | 9.571 | 9.628 | 9.571 | 9.599 | 138,803 | +0.00(+0.01%) |
Mar 13, 2023 | 9.570 | 9.703 | 9.561 | 9.599 | 292,155 | +0.03(+0.30%) |
Mar 10, 2023 | 9.551 | 9.627 | 9.523 | 9.570 | 187,062 | +0.02(+0.20%) |
Mar 09, 2023 | 9.485 | 9.551 | 9.485 | 9.551 | 251,953 | +0.09(+1.00%) |
Mar 08, 2023 | 9.428 | 9.494 | 9.423 | 9.456 | 184,144 | +0.06(+0.61%) |
Mar 07, 2023 | 9.399 | 9.475 | 9.390 | 9.399 | 178,130 | +0.01(+0.10%) |
Mar 06, 2023 | 9.447 | 9.447 | 9.390 | 9.390 | 102,439 | -0.03(-0.30%) |
Mar 03, 2023 | 9.409 | 9.447 | 9.390 | 9.418 | 69,606 | +0.06(+0.61%) |
Mar 02, 2023 | 9.342 | 9.390 | 9.333 | 9.361 | 104,639 | -0.06(-0.60%) |
Mar 01, 2023 | 9.390 | 9.428 | 9.371 | 9.418 | 112,298 | +0.03(+0.30%) |
Feb 28, 2023 | 9.390 | 9.418 | 9.371 | 9.390 | 300,609 | -0.04(-0.40%) |
Feb 27, 2023 | 9.523 | 9.580 | 9.418 | 9.428 | 152,656 | -0.01(-0.10%) |
Feb 24, 2023 | 9.456 | 9.475 | 9.437 | 9.437 | 100,810 | -0.09(-0.90%) |
Feb 23, 2023 | 9.523 | 9.570 | 9.504 | 9.523 | 32,176 | +0.01(+0.10%) |
Feb 22, 2023 | 9.466 | 9.570 | 9.466 | 9.513 | 96,222 | +0.05(+0.50%) |
Feb 21, 2023 | 9.570 | 9.584 | 9.466 | 9.466 | 92,926 | -0.13(-1.38%) |
Feb 17, 2023 | 9.618 | 9.618 | 9.542 | 9.599 | 97,755 | -0.03(-0.30%) |
Feb 16, 2023 | 9.779 | 9.798 | 9.627 | 9.627 | 164,530 | -0.22(-2.22%) |
Feb 15, 2023 | 9.845 | 9.855 | 9.779 | 9.845 | 198,454 | -0.01(-0.10%) |
Feb 14, 2023 | 9.826 | 9.912 | 9.817 | 9.855 | 92,669 | -0.02(-0.23%) |
Feb 13, 2023 | 9.877 | 9.943 | 9.858 | 9.877 | 102,893 | -0.02(-0.19%) |
Feb 10, 2023 | 9.962 | 9.981 | 9.887 | 9.896 | 84,591 | -0.07(-0.66%) |
Feb 09, 2023 | 10.09 | 10.09 | 9.943 | 9.962 | 76,459 | -0.02(-0.19%) |
Feb 08, 2023 | 9.990 | 10.05 | 9.962 | 9.981 | 94,846 | +0.01(+0.09%) |
Feb 07, 2023 | 9.943 | 10.03 | 9.906 | 9.971 | 146,414 | +0.05(+0.48%) |
Feb 06, 2023 | 9.905 | 10.07 | 9.877 | 9.924 | 134,424 | -0.11(-1.13%) |
Feb 03, 2023 | 10.10 | 10.11 | 9.981 | 10.04 | 68,797 | -0.10(-1.03%) |
Feb 02, 2023 | 10.09 | 10.14 | 10.06 | 10.14 | 149,894 | +0.10(+1.04%) |
Feb 01, 2023 | 9.981 | 10.06 | 9.962 | 10.04 | 107,420 | +0.02(+0.19%) |
Jan 31, 2023 | 9.943 | 10.02 | 9.929 | 10.02 | 133,315 | +0.06(+0.57%) |
Jan 30, 2023 | 9.915 | 9.971 | 9.886 | 9.962 | 83,395 | +0.01(+0.09%) |
Jan 27, 2023 | 9.868 | 9.981 | 9.858 | 9.953 | 92,771 | +0.04(+0.38%) |
Jan 26, 2023 | 9.905 | 9.953 | 9.905 | 9.915 | 117,213 | -0.03(-0.29%) |
Jan 25, 2023 | 9.934 | 9.962 | 9.901 | 9.943 | 94,472 | -0.08(-0.75%) |
Jan 24, 2023 | 10.06 | 10.06 | 9.886 | 10.02 | 103,091 | -0.01(-0.09%) |
Jan 23, 2023 | 10.06 | 10.06 | 9.981 | 10.03 | 85,732 | +0.01(+0.09%) |
Jan 20, 2023 | 9.981 | 10.06 | 9.896 | 10.02 | 99,220 | +0.09(+0.86%) |
Jan 19, 2023 | 9.886 | 10.02 | 9.886 | 9.934 | 123,527 | +0.08(+0.77%) |
Jan 18, 2023 | 9.820 | 9.924 | 9.820 | 9.858 | 164,630 | +0.07(+0.68%) |
Jan 17, 2023 | 9.792 | 9.820 | 9.735 | 9.792 | 112,142 | -0.01(-0.10%) |
Jan 13, 2023 | 9.820 | 9.868 | 9.773 | 9.801 | 138,810 | -0.03(-0.29%) |
Jan 12, 2023 | 9.735 | 9.830 | 9.707 | 9.830 | 178,378 | +0.15(+1.53%) |
Jan 11, 2023 | 9.654 | 9.748 | 9.654 | 9.682 | 173,646 | +0.04(+0.39%) |
Jan 10, 2023 | 9.663 | 9.710 | 9.629 | 9.644 | 57,538 | -0.05(-0.49%) |
Jan 09, 2023 | 9.663 | 9.729 | 9.625 | 9.691 | 135,664 | +0.07(+0.68%) |
Jan 06, 2023 | 9.550 | 9.630 | 9.541 | 9.625 | 159,889 | +0.09(+0.99%) |
Jan 05, 2023 | 9.588 | 9.597 | 9.531 | 9.531 | 122,442 | -0.08(-0.88%) |
Jan 04, 2023 | 9.559 | 9.635 | 9.559 | 9.616 | 56,894 | +0.06(+0.59%) |
Jan 03, 2023 | 9.569 | 9.597 | 9.503 | 9.559 | 59,838 | +0.08(+0.89%) |
Dec 30, 2022 | 9.465 | 9.484 | 9.396 | 9.475 | 429,165 | -0.05(-0.49%) |
Dec 29, 2022 | 9.371 | 9.541 | 9.371 | 9.522 | 468,709 | +0.20(+2.12%) |
Dec 28, 2022 | 9.343 | 9.399 | 9.305 | 9.324 | 451,017 | -0.02(-0.20%) |
Dec 27, 2022 | 9.380 | 9.409 | 9.333 | 9.343 | 319,721 | -0.07(-0.70%) |
Dec 23, 2022 | 9.465 | 9.465 | 9.380 | 9.409 | 138,314 | -0.04(-0.40%) |
Dec 22, 2022 | 9.465 | 9.484 | 9.418 | 9.446 | 246,640 | -0.03(-0.30%) |
Dec 21, 2022 | 9.446 | 9.493 | 9.418 | 9.475 | 229,209 | +0.02(+0.20%) |
Dec 20, 2022 | 9.428 | 9.493 | 9.428 | 9.456 | 364,807 | +0.01(+0.10%) |
Dec 19, 2022 | 9.437 | 9.475 | 9.428 | 9.446 | 331,705 | +0.00(+0.00%) |
Dec 16, 2022 | 9.465 | 9.465 | 9.413 | 9.446 | 244,008 | -0.06(-0.59%) |
Dec 15, 2022 | 9.541 | 9.597 | 9.503 | 9.503 | 375,029 | -0.04(-0.43%) |
Dec 14, 2022 | 9.516 | 9.600 | 9.516 | 9.544 | 238,897 | +0.01(+0.10%) |
Dec 13, 2022 | 9.600 | 9.685 | 9.497 | 9.534 | 258,915 | +0.03(+0.30%) |
Dec 12, 2022 | 9.450 | 9.591 | 9.450 | 9.506 | 248,434 | +0.06(+0.60%) |
Dec 09, 2022 | 9.469 | 9.525 | 9.441 | 9.450 | 99,803 | -0.08(-0.79%) |
Dec 08, 2022 | 9.610 | 9.619 | 9.525 | 9.525 | 201,930 | -0.13(-1.36%) |
Dec 07, 2022 | 9.685 | 9.722 | 9.628 | 9.656 | 107,110 | -0.01(-0.10%) |
Dec 06, 2022 | 9.591 | 9.685 | 9.572 | 9.666 | 219,508 | +0.11(+1.18%) |
Dec 05, 2022 | 9.525 | 9.581 | 9.497 | 9.553 | 213,633 | -0.02(-0.20%) |
Dec 02, 2022 | 9.591 | 9.666 | 9.553 | 9.572 | 274,393 | -0.11(-1.16%) |
Dec 01, 2022 | 9.788 | 9.810 | 9.667 | 9.685 | 323,820 | -0.09(-0.96%) |
Nov 30, 2022 | 9.638 | 9.778 | 9.628 | 9.778 | 232,706 | +0.18(+1.86%) |
Nov 29, 2022 | 9.478 | 9.619 | 9.469 | 9.600 | 158,283 | +0.07(+0.69%) |
Nov 28, 2022 | 9.459 | 9.563 | 9.459 | 9.534 | 398,246 | +0.08(+0.79%) |
Nov 25, 2022 | 9.525 | 9.525 | 9.431 | 9.459 | 45,724 | +0.00(+0.00%) |
Nov 23, 2022 | 9.459 | 9.488 | 9.436 | 9.459 | 151,938 | +0.03(+0.30%) |
Nov 22, 2022 | 9.356 | 9.450 | 9.337 | 9.431 | 194,322 | +0.14(+1.52%) |
Nov 21, 2022 | 9.253 | 9.319 | 9.215 | 9.290 | 331,955 | +0.08(+0.81%) |
Nov 18, 2022 | 9.159 | 9.215 | 9.103 | 9.215 | 142,181 | +0.12(+1.34%) |
Nov 17, 2022 | 9.018 | 9.178 | 8.999 | 9.093 | 154,586 | +0.08(+0.83%) |
Nov 16, 2022 | 8.962 | 9.046 | 8.962 | 9.018 | 169,740 | +0.11(+1.26%) |
Nov 15, 2022 | 8.859 | 9.000 | 8.859 | 8.906 | 141,962 | +0.09(+1.07%) |
Nov 14, 2022 | 8.915 | 8.915 | 8.812 | 8.812 | 162,387 | -0.13(-1.40%) |
Nov 11, 2022 | 8.909 | 8.975 | 8.853 | 8.937 | 90,608 | +0.07(+0.74%) |
Nov 10, 2022 | 8.750 | 8.975 | 8.745 | 8.872 | 155,756 | +0.27(+3.15%) |
Nov 09, 2022 | 8.629 | 8.629 | 8.582 | 8.601 | 120,249 | -0.02(-0.22%) |
Nov 08, 2022 | 8.638 | 8.643 | 8.610 | 8.619 | 213,224 | +0.03(+0.33%) |
Nov 07, 2022 | 8.591 | 8.619 | 8.573 | 8.591 | 126,515 | +0.04(+0.44%) |
Nov 04, 2022 | 8.544 | 8.675 | 8.516 | 8.554 | 152,474 | +0.07(+0.77%) |
Nov 03, 2022 | 8.488 | 8.507 | 8.451 | 8.488 | 167,718 | -0.05(-0.55%) |
Nov 02, 2022 | 8.507 | 8.605 | 8.479 | 8.535 | 216,063 | +0.03(+0.33%) |
Nov 01, 2022 | 8.573 | 8.573 | 8.470 | 8.507 | 141,406 | +0.04(+0.44%) |
Oct 31, 2022 | 8.582 | 8.582 | 8.451 | 8.470 | 230,328 | -0.07(-0.88%) |
Oct 28, 2022 | 8.479 | 8.573 | 8.460 | 8.544 | 202,849 | +0.03(+0.33%) |
Oct 27, 2022 | 8.582 | 8.582 | 8.451 | 8.516 | 215,718 | -0.11(-1.30%) |
Oct 26, 2022 | 8.629 | 8.657 | 8.563 | 8.629 | 315,584 | +0.03(+0.33%) |
Oct 25, 2022 | 8.657 | 8.666 | 8.591 | 8.601 | 303,098 | -0.03(-0.32%) |
Oct 24, 2022 | 8.750 | 8.760 | 8.619 | 8.629 | 373,131 | -0.18(-2.02%) |
Oct 21, 2022 | 8.853 | 8.876 | 8.806 | 8.806 | 144,913 | -0.09(-1.05%) |
Oct 20, 2022 | 8.844 | 8.965 | 8.844 | 8.900 | 181,895 | +0.01(+0.11%) |
Oct 19, 2022 | 8.928 | 8.984 | 8.881 | 8.890 | 484,103 | -0.10(-1.14%) |
Oct 18, 2022 | 8.993 | 9.059 | 8.956 | 8.993 | 150,751 | +0.01(+0.10%) |
Oct 17, 2022 | 8.984 | 9.031 | 8.928 | 8.984 | 187,645 | +0.04(+0.42%) |
Oct 14, 2022 | 8.975 | 9.040 | 8.946 | 8.946 | 164,599 | -0.02(-0.26%) |
Oct 13, 2022 | 8.956 | 9.012 | 8.900 | 8.970 | 138,471 | -0.07(-0.81%) |
Oct 12, 2022 | 9.043 | 9.051 | 9.005 | 9.043 | 67,135 | +0.00(+0.00%) |
Oct 11, 2022 | 9.043 | 9.070 | 8.987 | 9.043 | 73,141 | +0.05(+0.52%) |
Oct 10, 2022 | 9.053 | 9.053 | 8.959 | 8.997 | 72,133 | +0.00(+0.00%) |
Oct 07, 2022 | 8.987 | 9.053 | 8.959 | 8.997 | 114,086 | +0.00(+0.00%) |
Oct 06, 2022 | 8.987 | 9.043 | 8.941 | 8.997 | 149,510 | +0.05(+0.52%) |
Oct 05, 2022 | 8.894 | 8.987 | 8.894 | 8.950 | 163,450 | -0.03(-0.31%) |
Oct 04, 2022 | 8.913 | 9.087 | 8.876 | 8.978 | 167,559 | +0.04(+0.42%) |
Oct 03, 2022 | 8.959 | 8.997 | 8.857 | 8.941 | 443,085 | +0.07(+0.73%) |
Sep 30, 2022 | 8.885 | 8.950 | 8.810 | 8.876 | 184,249 | +0.01(+0.11%) |
Sep 29, 2022 | 9.034 | 9.034 | 8.857 | 8.866 | 159,556 | -0.20(-2.16%) |
Sep 28, 2022 | 9.006 | 9.099 | 8.969 | 9.062 | 205,007 | +0.08(+0.93%) |
Sep 27, 2022 | 8.959 | 9.011 | 8.866 | 8.978 | 211,064 | +0.03(+0.31%) |
Sep 26, 2022 | 8.950 | 9.043 | 8.950 | 8.950 | 272,280 | -0.14(-1.54%) |
Sep 23, 2022 | 9.174 | 9.174 | 9.043 | 9.090 | 176,241 | -0.07(-0.81%) |
Sep 22, 2022 | 9.267 | 9.267 | 9.155 | 9.164 | 80,847 | -0.10(-1.11%) |
Sep 21, 2022 | 9.267 | 9.313 | 9.229 | 9.267 | 88,576 | +0.01(+0.10%) |
Sep 20, 2022 | 9.313 | 9.313 | 9.239 | 9.257 | 262,262 | -0.08(-0.90%) |
Sep 19, 2022 | 9.388 | 9.397 | 9.304 | 9.341 | 302,832 | -0.04(-0.40%) |
Sep 16, 2022 | 9.388 | 9.407 | 9.341 | 9.379 | 117,361 | -0.07(-0.69%) |
Sep 15, 2022 | 9.574 | 9.574 | 9.416 | 9.444 | 166,224 | -0.11(-1.17%) |
Sep 14, 2022 | 9.649 | 9.649 | 9.546 | 9.555 | 132,907 | -0.06(-0.62%) |
Sep 13, 2022 | 9.680 | 9.680 | 9.578 | 9.615 | 123,678 | -0.08(-0.86%) |
Sep 12, 2022 | 9.800 | 9.800 | 9.689 | 9.698 | 153,502 | -0.04(-0.38%) |
Sep 09, 2022 | 9.763 | 9.800 | 9.698 | 9.735 | 134,461 | -0.01(-0.10%) |
Sep 08, 2022 | 9.763 | 9.809 | 9.698 | 9.744 | 123,813 | -0.05(-0.47%) |
Sep 07, 2022 | 9.726 | 9.800 | 9.707 | 9.791 | 163,233 | +0.06(+0.67%) |
Sep 06, 2022 | 9.819 | 9.828 | 9.652 | 9.726 | 259,127 | -0.10(-1.04%) |
Sep 02, 2022 | 9.902 | 9.902 | 9.809 | 9.828 | 103,222 | -0.01(-0.09%) |
Sep 01, 2022 | 9.856 | 9.873 | 9.781 | 9.837 | 146,032 | -0.09(-0.93%) |
Aug 31, 2022 | 9.995 | 10.03 | 9.856 | 9.930 | 177,505 | -0.02(-0.19%) |
Aug 30, 2022 | 10.08 | 10.08 | 9.930 | 9.948 | 143,525 | -0.06(-0.56%) |
Aug 29, 2022 | 10.09 | 10.09 | 9.995 | 10.00 | 117,197 | -0.09(-0.92%) |
Aug 26, 2022 | 10.17 | 10.20 | 10.08 | 10.10 | 102,400 | -0.06(-0.64%) |
Aug 25, 2022 | 10.22 | 10.22 | 10.12 | 10.16 | 159,464 | -0.06(-0.55%) |
Aug 24, 2022 | 10.21 | 10.25 | 10.16 | 10.22 | 85,037 | +0.06(+0.55%) |
Aug 23, 2022 | 10.01 | 10.20 | 9.985 | 10.16 | 279,291 | +0.00(+0.00%) |
Aug 22, 2022 | 10.25 | 10.25 | 10.11 | 10.16 | 168,017 | -0.09(-0.90%) |
Aug 19, 2022 | 10.37 | 10.37 | 10.21 | 10.25 | 56,460 | -0.16(-1.51%) |
Aug 18, 2022 | 10.45 | 10.45 | 10.38 | 10.41 | 80,662 | +0.00(+0.00%) |
Aug 17, 2022 | 10.47 | 10.48 | 10.39 | 10.41 | 132,897 | -0.09(-0.88%) |
Aug 16, 2022 | 10.54 | 10.55 | 10.44 | 10.50 | 83,085 | -0.08(-0.79%) |
Aug 15, 2022 | 10.58 | 10.62 | 10.52 | 10.59 | 235,713 | +0.01(+0.09%) |
Aug 12, 2022 | 10.58 | 10.65 | 10.54 | 10.58 | 116,023 | +0.04(+0.41%) |
Aug 11, 2022 | 10.61 | 10.63 | 10.51 | 10.54 | 122,885 | -0.06(-0.52%) |
Aug 10, 2022 | 10.60 | 10.65 | 10.53 | 10.59 | 141,948 | +0.07(+0.70%) |
Aug 09, 2022 | 10.54 | 10.56 | 10.48 | 10.52 | 87,783 | -0.03(-0.26%) |
Aug 08, 2022 | 10.54 | 10.61 | 10.50 | 10.54 | 129,719 | +0.07(+0.71%) |
Aug 05, 2022 | 10.54 | 10.57 | 10.43 | 10.47 | 207,602 | -0.15(-1.39%) |
Aug 04, 2022 | 10.64 | 10.65 | 10.57 | 10.62 | 121,071 | +0.04(+0.35%) |
Aug 03, 2022 | 10.54 | 10.60 | 10.49 | 10.58 | 164,425 | +0.11(+1.06%) |
Aug 02, 2022 | 10.50 | 10.57 | 10.44 | 10.47 | 131,428 | +0.00(+0.00%) |
Aug 01, 2022 | 10.40 | 10.51 | 10.39 | 10.47 | 131,859 | +0.08(+0.80%) |
Jul 29, 2022 | 10.42 | 10.45 | 10.33 | 10.39 | 254,654 | +0.06(+0.63%) |
Jul 28, 2022 | 10.30 | 10.39 | 10.29 | 10.32 | 220,173 | +0.08(+0.81%) |
Jul 27, 2022 | 10.23 | 10.28 | 10.18 | 10.24 | 149,672 | +0.05(+0.45%) |
Jul 26, 2022 | 10.18 | 10.23 | 10.14 | 10.19 | 128,243 | +0.06(+0.64%) |
Jul 25, 2022 | 10.13 | 10.16 | 10.06 | 10.13 | 183,866 | -0.05(-0.45%) |
Jul 22, 2022 | 10.19 | 10.25 | 10.12 | 10.18 | 346,260 | +0.02(+0.18%) |
Jul 21, 2022 | 10.13 | 10.19 | 10.11 | 10.16 | 136,621 | +0.01(+0.09%) |
Jul 20, 2022 | 10.20 | 10.23 | 10.15 | 10.15 | 65,311 | -0.02(-0.18%) |
Jul 19, 2022 | 10.18 | 10.20 | 10.12 | 10.17 | 160,880 | -0.02(-0.18%) |
Jul 18, 2022 | 10.19 | 10.20 | 10.11 | 10.18 | 96,369 | -0.01(-0.09%) |
Jul 15, 2022 | 10.20 | 10.27 | 10.15 | 10.19 | 151,939 | +0.02(+0.18%) |
Jul 14, 2022 | 10.11 | 10.22 | 10.08 | 10.18 | 122,291 | -0.08(-0.75%) |
Jul 13, 2022 | 10.10 | 10.25 | 10.01 | 10.25 | 178,825 | +0.06(+0.63%) |
Jul 12, 2022 | 10.28 | 10.34 | 10.14 | 10.19 | 196,773 | -0.05(-0.45%) |
Jul 11, 2022 | 10.16 | 10.28 | 10.11 | 10.23 | 178,134 | +0.14(+1.37%) |
Jul 08, 2022 | 10.10 | 10.11 | 9.995 | 10.10 | 100,350 | -0.02(-0.18%) |
Jul 07, 2022 | 10.10 | 10.10 | 10.03 | 10.11 | 251,643 | -0.01(-0.09%) |
Jul 06, 2022 | 10.15 | 10.20 | 10.02 | 10.12 | 262,899 | +0.06(+0.64%) |
Jul 05, 2022 | 9.977 | 10.15 | 9.903 | 10.06 | 307,194 | +0.07(+0.74%) |
Jul 01, 2022 | 9.949 | 10.05 | 9.894 | 9.986 | 327,227 | +0.12(+1.21%) |
Jun 30, 2022 | 9.903 | 9.995 | 9.784 | 9.867 | 262,400 | -0.03(-0.28%) |
Jun 29, 2022 | 9.683 | 9.949 | 9.655 | 9.894 | 296,106 | +0.17(+1.70%) |
Jun 28, 2022 | 9.710 | 9.765 | 9.637 | 9.729 | 247,153 | +0.00(+0.00%) |
Jun 27, 2022 | 9.756 | 9.775 | 9.673 | 9.729 | 267,411 | -0.08(-0.84%) |
Jun 24, 2022 | 9.802 | 9.885 | 9.692 | 9.811 | 286,412 | +0.01(+0.09%) |
Jun 23, 2022 | 9.710 | 9.821 | 9.618 | 9.802 | 431,217 | +0.18(+1.91%) |
Jun 22, 2022 | 9.563 | 9.664 | 9.554 | 9.618 | 249,236 | +0.08(+0.87%) |
Jun 21, 2022 | 9.756 | 9.830 | 9.517 | 9.535 | 275,859 | -0.24(-2.45%) |
Jun 17, 2022 | 9.609 | 9.802 | 9.526 | 9.775 | 299,120 | +0.21(+2.21%) |
Jun 16, 2022 | 9.765 | 9.766 | 9.526 | 9.563 | 414,825 | -0.34(-3.44%) |
Jun 15, 2022 | 9.940 | 10.05 | 9.729 | 9.903 | 248,866 | -0.09(-0.92%) |
Jun 14, 2022 | 10.19 | 10.22 | 9.958 | 9.995 | 198,977 | -0.20(-1.93%) |
Jun 13, 2022 | 10.34 | 10.37 | 10.08 | 10.19 | 218,118 | -0.24(-2.28%) |
Jun 10, 2022 | 10.91 | 10.91 | 10.37 | 10.43 | 479,246 | -0.51(-4.69%) |
Jun 09, 2022 | 11.08 | 11.08 | 10.93 | 10.94 | 89,110 | -0.18(-1.65%) |
Jun 08, 2022 | 11.15 | 11.15 | 11.05 | 11.13 | 96,750 | -0.04(-0.33%) |
Jun 07, 2022 | 11.24 | 11.36 | 11.11 | 11.16 | 154,710 | -0.08(-0.73%) |
Jun 06, 2022 | 11.35 | 11.37 | 11.24 | 11.24 | 84,892 | -0.14(-1.21%) |
Jun 03, 2022 | 11.43 | 11.51 | 11.32 | 11.38 | 159,862 | -0.08(-0.72%) |
Jun 02, 2022 | 11.45 | 11.63 | 11.38 | 11.46 | 260,791 | -0.23(-1.96%) |
Jun 01, 2022 | 11.86 | 11.97 | 11.65 | 11.69 | 115,128 | -0.13(-1.08%) |
May 31, 2022 | 11.81 | 11.83 | 11.55 | 11.82 | 86,148 | +0.05(+0.39%) |
May 27, 2022 | 11.82 | 11.98 | 11.77 | 11.78 | 108,512 | -0.01(-0.08%) |
May 26, 2022 | 11.17 | 11.95 | 11.14 | 11.78 | 382,330 | +0.67(+6.01%) |
May 25, 2022 | 10.59 | 11.13 | 10.59 | 11.12 | 274,943 | +0.58(+5.47%) |
May 24, 2022 | 10.46 | 10.59 | 10.41 | 10.54 | 198,780 | +0.08(+0.79%) |
May 23, 2022 | 10.33 | 10.50 | 10.33 | 10.46 | 160,924 | +0.13(+1.24%) |
May 20, 2022 | 10.33 | 10.36 | 10.25 | 10.33 | 129,321 | +0.05(+0.45%) |
May 19, 2022 | 10.32 | 10.45 | 10.23 | 10.28 | 294,300 | -0.06(-0.62%) |
May 18, 2022 | 10.65 | 10.65 | 10.34 | 10.35 | 349,619 | -0.38(-3.58%) |
May 17, 2022 | 10.81 | 10.86 | 10.73 | 10.73 | 101,994 | -0.16(-1.51%) |
May 16, 2022 | 10.81 | 11.01 | 10.80 | 10.90 | 82,568 | +0.06(+0.59%) |
May 13, 2022 | 10.94 | 11.07 | 10.83 | 10.83 | 126,371 | -0.17(-1.51%) |
May 12, 2022 | 11.00 | 11.21 | 10.87 | 11.00 | 80,758 | +0.07(+0.67%) |
May 11, 2022 | 11.04 | 11.28 | 10.92 | 10.93 | 109,120 | -0.15(-1.40%) |
May 10, 2022 | 10.83 | 11.14 | 10.77 | 11.08 | 208,251 | +0.24(+2.19%) |
May 09, 2022 | 10.81 | 10.89 | 10.69 | 10.84 | 262,358 | +0.02(+0.17%) |
May 06, 2022 | 10.74 | 10.92 | 10.62 | 10.83 | 187,294 | +0.07(+0.68%) |
May 05, 2022 | 10.71 | 10.79 | 10.60 | 10.75 | 178,350 | +0.03(+0.25%) |
May 04, 2022 | 10.65 | 10.79 | 10.48 | 10.73 | 138,007 | +0.05(+0.43%) |
May 03, 2022 | 10.64 | 10.68 | 10.60 | 10.68 | 177,803 | +0.05(+0.43%) |
May 02, 2022 | 10.65 | 10.69 | 10.58 | 10.63 | 169,974 | -0.02(-0.17%) |
Apr 29, 2022 | 10.63 | 10.74 | 10.54 | 10.65 | 230,464 | +0.03(+0.26%) |
Apr 28, 2022 | 10.55 | 10.71 | 10.55 | 10.63 | 173,261 | +0.09(+0.86%) |
Apr 27, 2022 | 10.61 | 10.62 | 10.52 | 10.53 | 162,974 | -0.05(-0.52%) |
Apr 26, 2022 | 10.57 | 10.61 | 10.49 | 10.59 | 178,402 | +0.02(+0.17%) |
Apr 25, 2022 | 10.63 | 10.63 | 10.44 | 10.57 | 179,844 | -0.06(-0.60%) |
Apr 22, 2022 | 10.60 | 10.68 | 10.57 | 10.63 | 195,417 | -0.02(-0.17%) |
Apr 21, 2022 | 10.70 | 10.70 | 10.55 | 10.65 | 203,075 | -0.04(-0.34%) |
Apr 20, 2022 | 10.49 | 10.69 | 10.48 | 10.69 | 209,654 | +0.21(+2.00%) |
Apr 19, 2022 | 10.52 | 10.53 | 10.46 | 10.48 | 207,970 | -0.05(-0.43%) |
Apr 18, 2022 | 10.56 | 10.62 | 10.49 | 10.52 | 141,955 | -0.04(-0.34%) |
Apr 14, 2022 | 10.61 | 10.61 | 10.53 | 10.56 | 240,503 | -0.04(-0.34%) |
Apr 13, 2022 | 10.66 | 10.72 | 10.58 | 10.60 | 147,973 | -0.07(-0.61%) |
Apr 12, 2022 | 10.73 | 10.75 | 10.57 | 10.66 | 213,475 | -0.01(-0.09%) |
Apr 11, 2022 | 10.81 | 10.85 | 10.64 | 10.67 | 213,486 | -0.14(-1.26%) |
Apr 08, 2022 | 10.83 | 10.86 | 10.74 | 10.81 | 129,294 | -0.04(-0.33%) |
Apr 07, 2022 | 10.94 | 10.97 | 10.75 | 10.84 | 164,690 | -0.05(-0.50%) |
Apr 06, 2022 | 10.96 | 11.01 | 10.86 | 10.90 | 235,836 | -0.07(-0.66%) |
Apr 05, 2022 | 11.08 | 11.13 | 10.90 | 10.97 | 261,971 | -0.08(-0.74%) |
Apr 04, 2022 | 11.10 | 11.13 | 11.04 | 11.05 | 168,861 | +0.00(+0.00%) |