Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 7.504 | 7.526 | 7.495 | 7.521 | 171,641 | +0.00(+0.06%) |
Nov 29, 2006 | 7.513 | 7.548 | 7.491 | 7.517 | 94,391 | +0.00(+0.06%) |
Nov 28, 2006 | 7.548 | 7.561 | 7.495 | 7.513 | 156,786 | -0.02(-0.23%) |
Nov 27, 2006 | 7.543 | 7.578 | 7.513 | 7.530 | 123,874 | -0.02(-0.23%) |
Nov 24, 2006 | 7.587 | 7.587 | 7.530 | 7.548 | 36,339 | -0.02(-0.29%) |
Nov 22, 2006 | 7.561 | 7.591 | 7.543 | 7.569 | 76,336 | +0.03(+0.35%) |
Nov 21, 2006 | 7.539 | 7.618 | 7.526 | 7.543 | 212,095 | +0.02(+0.29%) |
Nov 20, 2006 | 7.438 | 7.534 | 7.421 | 7.521 | 223,522 | +0.05(+0.70%) |
Nov 17, 2006 | 7.578 | 7.631 | 7.434 | 7.469 | 245,920 | -0.15(-2.01%) |
Nov 16, 2006 | 7.709 | 7.718 | 7.600 | 7.622 | 167,756 | -0.09(-1.19%) |
Nov 15, 2006 | 7.705 | 7.736 | 7.692 | 7.714 | 139,873 | +0.00(+0.00%) |
Nov 14, 2006 | 7.674 | 7.718 | 7.674 | 7.714 | 129,588 | +0.03(+0.34%) |
Nov 13, 2006 | 7.714 | 7.714 | 7.661 | 7.688 | 150,615 | -0.03(-0.45%) |
Nov 10, 2006 | 7.679 | 7.749 | 7.679 | 7.723 | 112,904 | +0.02(+0.28%) |
Nov 09, 2006 | 7.679 | 7.736 | 7.679 | 7.701 | 146,729 | +0.00(+0.00%) |
Nov 08, 2006 | 7.613 | 7.718 | 7.613 | 7.701 | 63,080 | +0.04(+0.51%) |
Nov 07, 2006 | 7.635 | 7.683 | 7.622 | 7.661 | 110,618 | -0.02(-0.23%) |
Nov 06, 2006 | 7.596 | 7.679 | 7.591 | 7.679 | 106,961 | +0.07(+0.98%) |
Nov 03, 2006 | 7.591 | 7.613 | 7.569 | 7.604 | 100,105 | -0.01(-0.11%) |
Nov 02, 2006 | 7.574 | 7.613 | 7.561 | 7.613 | 172,784 | +0.05(+0.69%) |
Nov 01, 2006 | 7.609 | 7.609 | 7.556 | 7.561 | 157,014 | -0.01(-0.12%) |
Oct 31, 2006 | 7.534 | 7.569 | 7.513 | 7.569 | 192,897 | +0.05(+0.70%) |
Oct 30, 2006 | 7.517 | 7.548 | 7.495 | 7.517 | 146,729 | +0.00(+0.00%) |
Oct 27, 2006 | 7.504 | 7.526 | 7.491 | 7.517 | 77,021 | +0.00(+0.06%) |
Oct 26, 2006 | 7.526 | 7.548 | 7.486 | 7.513 | 157,014 | -0.01(-0.17%) |
Oct 25, 2006 | 7.508 | 7.574 | 7.508 | 7.526 | 267,176 | +0.00(+0.00%) |
Oct 24, 2006 | 7.482 | 7.539 | 7.464 | 7.526 | 169,127 | +0.07(+0.88%) |
Oct 23, 2006 | 7.447 | 7.499 | 7.438 | 7.460 | 115,646 | -0.03(-0.35%) |
Oct 20, 2006 | 7.499 | 7.499 | 7.451 | 7.486 | 86,849 | +0.00(+0.06%) |
Oct 19, 2006 | 7.377 | 7.513 | 7.377 | 7.482 | 175,298 | +0.07(+0.94%) |
Oct 18, 2006 | 7.342 | 7.421 | 7.307 | 7.412 | 126,160 | +0.08(+1.13%) |
Oct 17, 2006 | 7.359 | 7.377 | 7.329 | 7.329 | 167,070 | -0.04(-0.48%) |
Oct 16, 2006 | 7.412 | 7.412 | 7.346 | 7.364 | 146,501 | -0.03(-0.41%) |
Oct 13, 2006 | 7.443 | 7.443 | 7.381 | 7.394 | 128,445 | -0.01(-0.18%) |
Oct 12, 2006 | 7.443 | 7.469 | 7.394 | 7.408 | 138,273 | -0.09(-1.22%) |
Oct 11, 2006 | 7.499 | 7.543 | 7.464 | 7.499 | 169,356 | -0.00(-0.01%) |
Oct 10, 2006 | 7.495 | 7.504 | 7.456 | 7.499 | 129,816 | +0.02(+0.29%) |
Oct 09, 2006 | 7.469 | 7.499 | 7.469 | 7.478 | 76,336 | +0.01(+0.12%) |
Oct 06, 2006 | 7.478 | 7.482 | 7.456 | 7.469 | 100,562 | +0.01(+0.18%) |
Oct 05, 2006 | 7.438 | 7.473 | 7.403 | 7.456 | 201,124 | +0.01(+0.12%) |
Oct 04, 2006 | 7.394 | 7.447 | 7.394 | 7.447 | 143,758 | +0.04(+0.53%) |
Oct 03, 2006 | 7.386 | 7.447 | 7.373 | 7.408 | 176,441 | +0.03(+0.36%) |
Oct 02, 2006 | 7.416 | 7.416 | 7.373 | 7.381 | 110,390 | -0.03(-0.35%) |
Sep 29, 2006 | 7.359 | 7.425 | 7.359 | 7.408 | 140,558 | +0.04(+0.47%) |
Sep 28, 2006 | 7.429 | 7.429 | 7.355 | 7.373 | 192,439 | -0.04(-0.53%) |
Sep 27, 2006 | 7.373 | 7.412 | 7.351 | 7.412 | 237,921 | +0.04(+0.53%) |
Sep 26, 2006 | 7.346 | 7.412 | 7.346 | 7.373 | 253,234 | +0.06(+0.78%) |
Sep 25, 2006 | 7.416 | 7.451 | 7.289 | 7.316 | 224,665 | -0.10(-1.36%) |
Sep 22, 2006 | 7.443 | 7.447 | 7.416 | 7.416 | 125,931 | -0.02(-0.29%) |
Sep 21, 2006 | 7.460 | 7.469 | 7.425 | 7.438 | 199,525 | -0.01(-0.12%) |
Sep 20, 2006 | 7.443 | 7.460 | 7.425 | 7.447 | 128,217 | -0.01(-0.12%) |
Sep 19, 2006 | 7.438 | 7.460 | 7.421 | 7.456 | 150,615 | +0.01(+0.12%) |
Sep 18, 2006 | 7.460 | 7.478 | 7.416 | 7.447 | 171,641 | +0.00(+0.00%) |
Sep 15, 2006 | 7.438 | 7.456 | 7.421 | 7.447 | 58,280 | +0.01(+0.12%) |
Sep 14, 2006 | 7.443 | 7.447 | 7.421 | 7.438 | 118,160 | +0.01(+0.12%) |
Sep 13, 2006 | 7.425 | 7.478 | 7.425 | 7.429 | 133,473 | -0.05(-0.70%) |
Sep 12, 2006 | 7.482 | 7.521 | 7.473 | 7.482 | 89,134 | -0.02(-0.23%) |
Sep 11, 2006 | 7.473 | 7.499 | 7.460 | 7.499 | 101,019 | +0.06(+0.82%) |
Sep 08, 2006 | 7.425 | 7.460 | 7.421 | 7.438 | 82,735 | +0.02(+0.24%) |
Sep 07, 2006 | 7.456 | 7.456 | 7.408 | 7.421 | 68,108 | +0.00(+0.00%) |
Sep 06, 2006 | 7.460 | 7.482 | 7.416 | 7.421 | 97,591 | -0.05(-0.64%) |
Sep 05, 2006 | 7.460 | 7.499 | 7.447 | 7.469 | 146,272 | -0.01(-0.18%) |