Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.11	13.18	13.05	13.18	91,265	+0.10(+0.75%)
Nov 29, 2021	13.13	13.16	13.04	13.08	91,141	-0.04(-0.27%)
Nov 26, 2021	13.18	13.25	13.04	13.11	57,908	-0.12(-0.94%)
Nov 24, 2021	13.35	13.35	13.19	13.24	62,066	-0.07(-0.53%)
Nov 23, 2021	13.41	13.44	13.28	13.31	69,408	-0.13(-0.99%)
Nov 22, 2021	13.54	13.56	13.42	13.44	47,621	-0.07(-0.53%)
Nov 19, 2021	13.50	13.53	13.44	13.51	26,948	+0.02(+0.13%)
Nov 18, 2021	13.48	13.50	13.44	13.50	62,568	+0.07(+0.53%)
Nov 17, 2021	13.51	13.51	13.39	13.43	34,909	-0.09(-0.66%)
Nov 16, 2021	13.46	13.54	13.46	13.51	44,501	+0.04(+0.33%)
Nov 15, 2021	13.43	13.50	13.42	13.47	46,092	+0.06(+0.46%)
Nov 12, 2021	13.38	13.45	13.35	13.41	49,899	+0.08(+0.59%)
Nov 11, 2021	13.31	13.44	13.28	13.33	28,888	+0.05(+0.40%)
Nov 10, 2021	13.44		13.27	13.28	97,538	-0.11(-0.79%)
Nov 09, 2021	13.45	13.54	13.37	13.38	67,341	-0.08(-0.59%)
Nov 08, 2021	13.45	13.99	13.32	13.46	101,339	+0.17(+1.26%)
Nov 05, 2021	13.23	13.36	13.23	13.29	62,569	+0.14(+1.08%)
Nov 04, 2021	13.06	13.18	13.06	13.15	52,655	+0.08(+0.61%)
Nov 03, 2021	13.11	13.17	13.06	13.07	55,506	-0.06(-0.47%)
Nov 02, 2021	13.11	13.13	13.06	13.13	54,942	+0.05(+0.41%)
Nov 01, 2021	13.02	13.11	13.02	13.08	99,857	+0.06(+0.47%)
Oct 29, 2021	12.90	13.02	12.90	13.02	61,894	+0.15(+1.17%)
Oct 28, 2021	12.83	12.87	12.73	12.87	66,138	+0.06(+0.48%)
Oct 27, 2021	13.05	13.03	12.75	12.81	184,202	-0.17(-1.29%)
Oct 26, 2021	13.14			12.98	113,467	-0.14(-1.08%)
Oct 25, 2021	13.23	13.23	13.10	13.12	108,073	-0.03(-0.20%)
Oct 22, 2021	13.14	13.20	13.11	13.14	86,708	+0.00(+0.00%)
Oct 21, 2021	13.20	13.20	13.08	13.14	33,189	-0.04(-0.27%)
Oct 20, 2021	13.24	13.25	13.15	13.18	49,906	-0.04(-0.27%)
Oct 19, 2021	13.36	13.36	13.20	13.21	49,073	-0.11(-0.86%)
Oct 18, 2021	13.42	13.42	13.27	13.33	40,958	-0.09(-0.66%)
Oct 15, 2021	13.44	13.49	13.37	13.42	36,795	+0.03(+0.20%)
Oct 14, 2021	13.44	13.49	13.36	13.39	99,082	-0.07(-0.53%)
Oct 13, 2021	13.22	13.46	13.14	13.46	66,836	+0.26(+1.93%)
Oct 12, 2021	13.06	13.23	12.99	13.21	86,411	+0.18(+1.35%)
Oct 11, 2021	13.03	13.07	12.97	13.03	59,007	+0.00(+0.00%)
Oct 08, 2021	13.01	13.03	12.93	13.03	47,274	+0.06(+0.48%)
Oct 07, 2021	12.98	13.03	12.95	12.97	64,991	+0.03(+0.20%)
Oct 06, 2021	12.95	13.01	12.94	12.94	69,372	-0.01(-0.07%)
Oct 05, 2021	13.08	13.08	12.93	12.95	109,961	-0.07(-0.54%)
Oct 04, 2021	13.10	13.15	13.02	13.02	65,992	-0.05(-0.40%)
Oct 01, 2021	13.11	13.16	13.03	13.08	87,939	+0.04(+0.34%)
Sep 30, 2021	13.20	13.22	13.03	13.03	60,906	-0.14(-1.07%)
Sep 29, 2021	13.12	13.23	13.12	13.17	56,675	+0.07(+0.54%)
Sep 28, 2021	13.35	13.38	13.08	13.10	152,498	-0.26(-1.91%)
Sep 27, 2021	13.52	13.52	13.35	13.36	109,625	-0.18(-1.37%)
Sep 24, 2021	13.55	13.57	13.52	13.54	63,521	-0.02(-0.13%)
Sep 23, 2021	13.65	13.65	13.55	13.56	88,977	-0.04(-0.26%)
Sep 22, 2021	13.60	13.67	13.56	13.60	34,923	-0.04(-0.26%)
Sep 21, 2021	13.64	13.68	13.59	13.63	23,132	-0.04(-0.26%)
Sep 20, 2021	13.62	13.74	13.58	13.67	39,350	-0.06(-0.45%)
Sep 17, 2021	13.67	13.74	13.67	13.73	44,931	+0.08(+0.58%)
Sep 16, 2021	13.76	13.81	13.62	13.65	64,207	-0.05(-0.39%)
Sep 15, 2021	13.74	13.89	13.70	13.70	142,032	+0.01(+0.06%)
Sep 14, 2021	13.69	13.88	13.65	13.69	67,696	+0.03(+0.18%)
Sep 13, 2021	13.66	13.74	13.65	13.67	31,826	+0.01(+0.06%)
Sep 10, 2021	13.64	13.81	13.62	13.66	56,290	+0.03(+0.19%)
Sep 09, 2021	13.65	13.87	13.61	13.63	156,023	+0.06(+0.45%)
Sep 08, 2021	13.62	13.62	13.55	13.57	33,167	-0.02(-0.13%)
Sep 07, 2021	13.61	13.61	13.56	13.59	25,948	+0.02(+0.13%)
Sep 03, 2021	13.66	13.66	13.57	13.57	44,392	-0.09(-0.64%)
Sep 02, 2021	13.75	13.76	13.65	13.66	81,407	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.