Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.31	12.31	12.25	12.31	48,216	+0.08(+0.68%)
Jul 30, 2020	12.24	12.26	12.16	12.22	64,718	+0.04(+0.34%)
Jul 29, 2020	12.18	12.22	12.16	12.18	28,839	+0.03(+0.28%)
Jul 28, 2020	12.14	12.25	12.11	12.15	50,632	+0.01(+0.07%)
Jul 27, 2020	12.11	12.22	12.11	12.14	50,473	+0.00(+0.00%)
Jul 24, 2020	12.08	12.15	12.05	12.14	86,646	+0.08(+0.70%)
Jul 23, 2020	12.02	12.08	12.02	12.06	75,698	-0.03(-0.21%)
Jul 22, 2020	12.09	12.12	12.04	12.08	69,552	+0.00(+0.00%)
Jul 21, 2020	11.96	12.11	11.93	12.08	129,380	+0.13(+1.12%)
Jul 20, 2020	11.86	12.01	11.86	11.95	129,350	+0.03(+0.21%)
Jul 17, 2020	11.95	12.01	11.92	11.92	62,896	-0.02(-0.14%)
Jul 16, 2020	11.95	11.97	11.91	11.94	44,453	-0.01(-0.07%)
Jul 15, 2020	11.85	11.95	11.81	11.95	59,601	+0.14(+1.21%)
Jul 14, 2020	11.76	11.85	11.73	11.81	111,666	+0.03(+0.26%)
Jul 13, 2020	11.85	11.86	11.75	11.78	75,425	-0.03(-0.28%)
Jul 10, 2020	11.78	11.85	11.70	11.81	127,736	+0.11(+0.93%)
Jul 09, 2020	11.67	11.81	11.66	11.70	98,537	+0.06(+0.50%)
Jul 08, 2020	11.56	11.77	11.52	11.64	139,533	+0.11(+0.94%)
Jul 07, 2020	11.31	11.53	11.27	11.53	111,915	+0.20(+1.77%)
Jul 06, 2020	11.19	11.34	11.19	11.33	156,568	+0.19(+1.72%)
Jul 02, 2020	11.21	11.23	11.12	11.14	92,866	-0.08(-0.74%)
Jul 01, 2020	11.13	11.22	11.07	11.22	96,626	+0.15(+1.36%)
Jun 30, 2020	11.15	11.17	11.07	11.07	93,063	-0.10(-0.90%)
Jun 29, 2020	11.15	11.18	11.14	11.17	61,893	+0.02(+0.15%)
Jun 26, 2020	11.11	11.17	11.10	11.16	52,844	+0.03(+0.30%)
Jun 25, 2020	11.13	11.18	11.11	11.12	86,205	-0.05(-0.45%)
Jun 24, 2020	11.09	11.17	11.07	11.17	119,169	+0.06(+0.53%)
Jun 23, 2020	11.11	11.12	11.07	11.12	240,513	+0.02(+0.15%)
Jun 22, 2020	11.03	11.10	10.98	11.10	59,776	+0.07(+0.61%)
Jun 19, 2020	11.05	11.05	10.99	11.03	59,075	+0.04(+0.38%)
Jun 18, 2020	11.00	11.06	10.97	10.99	80,399	-0.04(-0.38%)
Jun 17, 2020	11.03	11.07	11.01	11.03	75,072	-0.01(-0.08%)
Jun 16, 2020	11.00	11.09	11.00	11.04	56,462	+0.06(+0.53%)
Jun 15, 2020	10.99	11.04	10.98	10.98	59,542	-0.04(-0.38%)
Jun 12, 2020	10.93	11.02	10.93	11.02	26,721	+0.12(+1.12%)
Jun 11, 2020	10.96	11.00	10.87	10.90	107,817	-0.14(-1.28%)
Jun 10, 2020	10.99	11.04	10.97	11.04	122,413	+0.02(+0.15%)
Jun 09, 2020	11.08	11.08	10.98	11.03	77,660	+0.00(+0.00%)
Jun 08, 2020	11.02	11.03	10.98	11.03	70,272	+0.09(+0.84%)
Jun 05, 2020	11.07	11.07	10.85	10.94	98,924	-0.05(-0.45%)
Jun 04, 2020	10.97	10.98	10.84	10.98	74,653	+0.03(+0.30%)
Jun 03, 2020	10.96	11.03	10.93	10.95	134,959	+0.06(+0.53%)
Jun 02, 2020	10.89	11.05	10.84	10.89	120,516	+0.04(+0.38%)
Jun 01, 2020	10.84	10.89	10.80	10.85	111,548	+0.06(+0.54%)
May 29, 2020	10.70	10.81	10.70	10.79	112,884	+0.17(+1.56%)
May 28, 2020	10.56	10.67	10.56	10.63	85,495	+0.08(+0.79%)
May 27, 2020	10.51	10.59	10.49	10.54	69,121	+0.08(+0.79%)
May 26, 2020	10.40	10.50	10.35	10.46	108,833	+0.13(+1.29%)
May 22, 2020	10.34	10.38	10.32	10.33	105,182	+0.05(+0.49%)
May 21, 2020	10.24	10.36	10.23	10.28	128,533	+0.06(+0.57%)
May 20, 2020	10.20	10.25	10.19	10.22	39,295	+0.06(+0.57%)
May 19, 2020	10.18	10.19	10.11	10.16	102,670	+0.03(+0.33%)
May 18, 2020	10.18	10.19	10.11	10.13	70,568	+0.00(+0.00%)
May 15, 2020	10.04	10.18	10.04	10.13	57,164	+0.04(+0.41%)
May 14, 2020	10.06	10.15	10.00	10.09	40,244	-0.06(-0.54%)
May 13, 2020	10.28	10.30	10.14	10.14	96,941	-0.14(-1.37%)
May 12, 2020	10.28	10.29	10.18	10.28	99,614	+0.06(+0.57%)
May 11, 2020	10.26	10.26	10.20	10.23	50,087	-0.02(-0.16%)
May 08, 2020	10.28	10.28	10.13	10.24	103,346	+0.03(+0.32%)
May 07, 2020	10.21	10.28	10.18	10.21	67,212	+0.03(+0.33%)
May 06, 2020	10.17	10.21	10.10	10.18	110,921	+0.02(+0.16%)
May 05, 2020	10.17	10.17	10.07	10.16	85,181	+0.07(+0.66%)
May 04, 2020	10.06	10.17	9.994	10.09	138,482	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.