Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.502 | 6.571 | 6.502 | 6.571 | 113,675 | +0.06(+0.98%) |
Aug 30, 2011 | 6.409 | 6.507 | 6.409 | 6.507 | 111,360 | +0.08(+1.30%) |
Aug 29, 2011 | 6.419 | 6.434 | 6.409 | 6.424 | 102,730 | +0.02(+0.38%) |
Aug 26, 2011 | 6.453 | 6.488 | 6.365 | 6.399 | 348,901 | -0.07(-1.06%) |
Aug 25, 2011 | 6.468 | 6.488 | 6.439 | 6.468 | 96,657 | -0.00(-0.08%) |
Aug 24, 2011 | 6.488 | 6.532 | 6.414 | 6.473 | 123,249 | -0.04(-0.60%) |
Aug 23, 2011 | 6.453 | 6.512 | 6.453 | 6.512 | 62,913 | +0.03(+0.45%) |
Aug 22, 2011 | 6.458 | 6.493 | 6.434 | 6.483 | 77,262 | +0.02(+0.38%) |
Aug 19, 2011 | 6.458 | 6.502 | 6.429 | 6.458 | 108,226 | -0.05(-0.83%) |
Aug 18, 2011 | 6.483 | 6.512 | 6.439 | 6.512 | 128,474 | +0.01(+0.15%) |
Aug 17, 2011 | 6.473 | 6.512 | 6.458 | 6.502 | 105,555 | +0.01(+0.15%) |
Aug 16, 2011 | 6.493 | 6.497 | 6.443 | 6.493 | 77,734 | -0.00(-0.08%) |
Aug 15, 2011 | 6.483 | 6.507 | 6.453 | 6.497 | 115,324 | +0.00(+0.00%) |
Aug 12, 2011 | 6.434 | 6.556 | 6.434 | 6.497 | 68,533 | +0.04(+0.68%) |
Aug 11, 2011 | 6.443 | 6.493 | 6.394 | 6.453 | 183,782 | -0.01(-0.15%) |
Aug 10, 2011 | 6.282 | 6.468 | 6.273 | 6.463 | 256,078 | +0.19(+3.03%) |
Aug 09, 2011 | 6.195 | 6.297 | 6.043 | 6.273 | 240,454 | +0.22(+3.63%) |
Aug 08, 2011 | 6.195 | 6.219 | 6.029 | 6.053 | 385,207 | -0.28(-4.47%) |
Aug 05, 2011 | 6.395 | 6.409 | 6.326 | 6.336 | 193,480 | -0.06(-0.92%) |
Aug 04, 2011 | 6.473 | 6.483 | 6.395 | 6.395 | 144,745 | -0.07(-1.06%) |
Aug 03, 2011 | 6.419 | 6.463 | 6.380 | 6.463 | 163,938 | +0.06(+0.99%) |
Aug 02, 2011 | 6.336 | 6.400 | 6.331 | 6.400 | 116,614 | +0.06(+0.92%) |
Aug 01, 2011 | 6.287 | 6.395 | 6.278 | 6.341 | 188,150 | +0.14(+2.20%) |
Jul 29, 2011 | 6.180 | 6.280 | 6.121 | 6.204 | 292,059 | -0.08(-1.24%) |
Jul 28, 2011 | 6.287 | 6.317 | 6.204 | 6.282 | 173,257 | -0.00(-0.08%) |
Jul 27, 2011 | 6.409 | 6.419 | 6.287 | 6.287 | 244,192 | -0.13(-2.05%) |
Jul 26, 2011 | 6.424 | 6.453 | 6.404 | 6.419 | 118,150 | -0.01(-0.15%) |
Jul 25, 2011 | 6.395 | 6.439 | 6.380 | 6.429 | 172,859 | -0.02(-0.30%) |
Jul 22, 2011 | 6.380 | 6.468 | 6.380 | 6.448 | 254,876 | -0.01(-0.15%) |
Jul 21, 2011 | 6.448 | 6.487 | 6.448 | 6.458 | 104,675 | +0.01(+0.23%) |
Jul 20, 2011 | 6.390 | 6.458 | 6.390 | 6.444 | 121,862 | +0.07(+1.07%) |
Jul 19, 2011 | 6.370 | 6.395 | 6.365 | 6.375 | 59,412 | +0.00(+0.00%) |
Jul 18, 2011 | 6.395 | 6.429 | 6.361 | 6.375 | 112,652 | -0.05(-0.76%) |
Jul 15, 2011 | 6.507 | 6.507 | 6.414 | 6.424 | 123,104 | -0.08(-1.28%) |
Jul 14, 2011 | 6.531 | 6.531 | 6.468 | 6.507 | 93,979 | +0.00(+0.00%) |
Jul 13, 2011 | 6.546 | 6.546 | 6.497 | 6.507 | 79,295 | -0.01(-0.22%) |
Jul 12, 2011 | 6.463 | 6.536 | 6.463 | 6.522 | 78,617 | +0.06(+0.90%) |
Jul 11, 2011 | 6.478 | 6.507 | 6.463 | 6.463 | 73,205 | -0.03(-0.45%) |
Jul 08, 2011 | 6.420 | 6.497 | 6.415 | 6.492 | 109,824 | +0.03(+0.45%) |
Jul 07, 2011 | 6.444 | 6.517 | 6.444 | 6.463 | 132,594 | +0.02(+0.30%) |
Jul 06, 2011 | 6.415 | 6.454 | 6.395 | 6.444 | 174,343 | +0.07(+1.07%) |
Jul 05, 2011 | 6.303 | 6.381 | 6.303 | 6.376 | 200,036 | +0.07(+1.15%) |
Jul 01, 2011 | 6.332 | 6.347 | 6.294 | 6.303 | 137,330 | +0.00(+0.08%) |
Jun 30, 2011 | 6.357 | 6.371 | 6.284 | 6.298 | 87,771 | -0.07(-1.07%) |
Jun 29, 2011 | 6.352 | 6.381 | 6.352 | 6.366 | 141,775 | -0.01(-0.15%) |
Jun 28, 2011 | 6.352 | 6.400 | 6.337 | 6.376 | 130,029 | +0.03(+0.46%) |
Jun 27, 2011 | 6.303 | 6.347 | 6.302 | 6.347 | 162,670 | +0.04(+0.62%) |
Jun 24, 2011 | 6.303 | 6.308 | 6.298 | 6.308 | 57,402 | +0.00(+0.00%) |
Jun 23, 2011 | 6.260 | 6.323 | 6.260 | 6.308 | 136,399 | +0.03(+0.54%) |
Jun 22, 2011 | 6.264 | 6.274 | 6.260 | 6.274 | 98,244 | +0.00(+0.08%) |
Jun 21, 2011 | 6.264 | 6.274 | 6.264 | 6.269 | 101,523 | +0.01(+0.12%) |
Jun 20, 2011 | 6.260 | 6.269 | 6.260 | 6.261 | 71,371 | +0.00(+0.03%) |
Jun 17, 2011 | 6.260 | 6.274 | 6.255 | 6.260 | 109,010 | +0.00(+0.08%) |
Jun 16, 2011 | 6.245 | 6.269 | 6.240 | 6.255 | 58,647 | -0.01(-0.23%) |
Jun 15, 2011 | 6.240 | 6.269 | 6.240 | 6.269 | 93,407 | +0.02(+0.31%) |
Jun 14, 2011 | 6.250 | 6.260 | 6.239 | 6.250 | 84,333 | +0.00(+0.08%) |
Jun 13, 2011 | 6.201 | 6.255 | 6.201 | 6.245 | 120,470 | +0.02(+0.31%) |
Jun 10, 2011 | 6.226 | 6.240 | 6.211 | 6.226 | 137,205 | +0.02(+0.39%) |
Jun 09, 2011 | 6.201 | 6.235 | 6.201 | 6.201 | 135,786 | +0.00(+0.08%) |
Jun 08, 2011 | 6.197 | 6.206 | 6.192 | 6.197 | 173,503 | +0.00(+0.08%) |
Jun 07, 2011 | 6.192 | 6.206 | 6.192 | 6.192 | 113,873 | -0.01(-0.16%) |
Jun 06, 2011 | 6.173 | 6.206 | 6.173 | 6.201 | 153,622 | -0.00(-0.08%) |