Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.082 | 6.117 | 6.042 | 6.112 | 119,075 | +0.03(+0.50%) |
Feb 27, 2002 | 6.073 | 6.099 | 6.025 | 6.082 | 106,276 | +0.04(+0.72%) |
Feb 26, 2002 | 6.082 | 6.099 | 6.038 | 6.038 | 120,674 | -0.03(-0.50%) |
Feb 25, 2002 | 6.139 | 6.156 | 6.047 | 6.069 | 891,349 | -0.04(-0.64%) |
Feb 22, 2002 | 6.169 | 6.204 | 6.108 | 6.108 | 144,215 | -0.04(-0.64%) |
Feb 21, 2002 | 6.182 | 6.231 | 6.147 | 6.147 | 80,678 | -0.04(-0.64%) |
Feb 20, 2002 | 6.204 | 6.235 | 6.182 | 6.187 | 92,791 | -0.09(-1.46%) |
Feb 19, 2002 | 6.191 | 6.279 | 6.165 | 6.279 | 107,647 | +0.11(+1.77%) |
Feb 18, 2002 | 6.182 | 6.222 | 6.161 | 6.169 | 132,331 | +0.00(+0.00%) |
Feb 15, 2002 | 6.182 | 6.222 | 6.161 | 6.169 | 132,331 | -0.03(-0.49%) |
Feb 14, 2002 | 6.231 | 6.274 | 6.187 | 6.200 | 110,390 | -0.03(-0.42%) |
Feb 13, 2002 | 6.209 | 6.257 | 6.182 | 6.226 | 109,247 | +0.02(+0.35%) |
Feb 12, 2002 | 6.204 | 6.231 | 6.178 | 6.204 | 147,186 | +0.03(+0.42%) |
Feb 11, 2002 | 6.248 | 6.279 | 6.178 | 6.178 | 96,448 | -0.07(-1.19%) |
Feb 08, 2002 | 6.222 | 6.292 | 6.182 | 6.252 | 91,877 | +0.04(+0.56%) |
Feb 07, 2002 | 6.244 | 6.261 | 6.200 | 6.217 | 1,462,726 | -0.01(-0.14%) |
Feb 06, 2002 | 6.235 | 6.239 | 6.169 | 6.226 | 81,364 | -0.01(-0.14%) |
Feb 05, 2002 | 6.257 | 6.301 | 6.204 | 6.235 | 131,188 | -0.07(-1.04%) |
Feb 04, 2002 | 6.200 | 6.331 | 6.169 | 6.301 | 103,762 | +0.11(+1.77%) |
Feb 01, 2002 | 6.152 | 6.191 | 6.104 | 6.191 | 117,932 | +0.07(+1.07%) |
Jan 31, 2002 | 6.126 | 6.126 | 6.086 | 6.126 | 113,132 | +0.00(+0.00%) |
Jan 30, 2002 | 6.121 | 6.126 | 6.108 | 6.126 | 137,816 | +0.01(+0.14%) |
Jan 29, 2002 | 6.121 | 6.126 | 6.095 | 6.117 | 149,243 | -0.00(-0.07%) |
Jan 28, 2002 | 6.082 | 6.126 | 6.082 | 6.121 | 136,902 | +0.04(+0.72%) |
Jan 25, 2002 | 6.077 | 6.117 | 6.060 | 6.077 | 106,047 | +0.01(+0.22%) |
Jan 24, 2002 | 6.104 | 6.117 | 6.007 | 6.064 | 131,416 | -0.02(-0.29%) |
Jan 23, 2002 | 6.126 | 6.126 | 6.042 | 6.082 | 525,667 | -0.04(-0.71%) |
Jan 22, 2002 | 6.126 | 6.174 | 6.086 | 6.126 | 182,840 | +0.00(+0.07%) |
Jan 21, 2002 | 6.099 | 6.174 | 6.099 | 6.121 | 99,876 | +0.00(+0.00%) |
Jan 18, 2002 | 6.099 | 6.174 | 6.099 | 6.121 | 99,876 | -0.02(-0.36%) |
Jan 17, 2002 | 6.191 | 6.191 | 6.082 | 6.143 | 98,962 | -0.03(-0.43%) |
Jan 16, 2002 | 6.169 | 6.217 | 6.152 | 6.169 | 79,535 | +0.01(+0.14%) |
Jan 15, 2002 | 6.165 | 6.182 | 6.117 | 6.161 | 103,533 | -0.00(-0.07%) |
Jan 14, 2002 | 6.130 | 6.165 | 6.117 | 6.165 | 62,851 | +0.03(+0.43%) |
Jan 11, 2002 | 6.165 | 6.165 | 6.108 | 6.139 | 76,336 | -0.04(-0.71%) |
Jan 10, 2002 | 6.147 | 6.213 | 6.104 | 6.182 | 149,929 | +0.06(+0.93%) |
Jan 09, 2002 | 6.143 | 6.187 | 6.108 | 6.126 | 197,468 | +0.17(+2.79%) |