Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.34	10.36	10.31	10.34	71,925	+0.00(+0.00%)
Sep 28, 2017	10.35	10.35	10.31	10.34	108,118	-0.01(-0.14%)
Sep 27, 2017	10.37	10.42	10.30	10.35	165,317	-0.05(-0.49%)
Sep 26, 2017	10.44	10.44	10.39	10.40	52,223	-0.02(-0.21%)
Sep 25, 2017	10.41	10.44	10.41	10.42	59,681	+0.01(+0.14%)
Sep 22, 2017	10.42	10.42	10.38	10.41	35,270	+0.01(+0.14%)
Sep 21, 2017	10.38	10.42	10.38	10.39	88,683	+0.01(+0.07%)
Sep 20, 2017	10.47	10.47	10.38	10.39	89,784	-0.04(-0.35%)
Sep 19, 2017	10.50	10.52	10.42	10.42	83,213	-0.07(-0.62%)
Sep 18, 2017	10.51	10.53	10.47	10.49	116,581	-0.01(-0.07%)
Sep 15, 2017	10.50	10.53	10.47	10.50	57,157	+0.00(+0.00%)
Sep 14, 2017	10.59	10.59	10.49	10.50	78,818	-0.04(-0.38%)
Sep 13, 2017	10.53	10.56	10.50	10.54	48,592	-0.01(-0.14%)
Sep 12, 2017	10.56	10.58	10.51	10.55	58,660	-0.02(-0.21%)
Sep 11, 2017	10.61	10.61	10.54	10.57	106,062	-0.01(-0.07%)
Sep 08, 2017	10.59	10.59	10.51	10.58	124,841	+0.04(+0.34%)
Sep 07, 2017	10.54	10.59	10.54	10.54	58,544	+0.01(+0.07%)
Sep 06, 2017	10.53	10.54	10.51	10.54	79,367	+0.02(+0.21%)
Sep 05, 2017	10.48	10.52	10.46	10.51	85,563	+0.03(+0.27%)
Sep 01, 2017	10.43	10.49	10.39	10.49	122,762	+0.07(+0.69%)
Aug 31, 2017	10.41	10.43	10.36	10.41	39,393	+0.04(+0.42%)
Aug 30, 2017	10.40	10.43	10.37	10.37	30,852	-0.05(-0.48%)
Aug 29, 2017	10.39	10.44	10.38	10.42	83,082	+0.07(+0.70%)
Aug 28, 2017	10.39	10.41	10.33	10.35	146,273	-0.03(-0.28%)
Aug 25, 2017	10.40	10.40	10.36	10.38	29,790	-0.01(-0.07%)
Aug 24, 2017	10.43	10.43	10.33	10.38	109,733	-0.03(-0.28%)
Aug 23, 2017	10.38	10.41	10.36	10.41	53,138	+0.07(+0.70%)
Aug 22, 2017	10.36	10.38	10.34	10.34	61,324	-0.03(-0.28%)
Aug 21, 2017	10.36	10.37	10.33	10.37	68,411	+0.01(+0.14%)
Aug 18, 2017	10.31	10.36	10.27	10.36	57,318	+0.04(+0.42%)
Aug 17, 2017	10.29	10.33	10.29	10.31	38,763	-0.01(-0.14%)
Aug 16, 2017	10.32	10.33	10.25	10.33	55,275	+0.05(+0.49%)
Aug 15, 2017	10.33	10.33	10.25	10.28	54,029	-0.06(-0.56%)
Aug 14, 2017	10.37	10.38	10.33	10.33	59,377	-0.04(-0.35%)
Aug 11, 2017	10.06	10.38	10.06	10.37	227,828	+0.10(+1.02%)
Aug 10, 2017	10.28	10.32	10.25	10.27	36,505	-0.01(-0.14%)
Aug 09, 2017	10.40	10.41	10.28	10.28	80,967	-0.09(-0.90%)
Aug 08, 2017	10.38	10.41	10.37	10.37	85,949	-0.01(-0.14%)
Aug 07, 2017	10.38	10.43	10.38	10.39	54,869	-0.01(-0.07%)
Aug 04, 2017	10.52	10.52	10.39	10.39	109,530	-0.11(-1.09%)
Aug 03, 2017	10.47	10.52	10.47	10.51	49,558	+0.03(+0.27%)
Aug 02, 2017	10.52	10.53	10.47	10.48	95,502	-0.03(-0.27%)
Aug 01, 2017	10.46	10.51	10.46	10.51	83,181	+0.06(+0.55%)
Jul 31, 2017	10.40	10.46	10.40	10.45	83,057	+0.01(+0.14%)
Jul 28, 2017	10.34	10.44	10.34	10.44	91,219	+0.06(+0.62%)
Jul 27, 2017	10.37	10.38	10.35	10.37	49,738	+0.01(+0.07%)
Jul 26, 2017	10.29	10.37	10.29	10.37	79,643	+0.06(+0.63%)
Jul 25, 2017	10.34	10.34	10.29	10.30	63,642	-0.05(-0.49%)
Jul 24, 2017	10.33	10.37	10.32	10.35	85,460	+0.01(+0.07%)
Jul 21, 2017	10.36	10.37	10.32	10.34	65,970	+0.01(+0.07%)
Jul 20, 2017	10.34	10.37	10.32	10.34	32,436	+0.00(+0.00%)
Jul 19, 2017	10.35	10.35	10.32	10.34	43,963	+0.01(+0.07%)
Jul 18, 2017	10.27	10.33	10.27	10.33	89,419	+0.06(+0.56%)
Jul 17, 2017	10.27	10.30	10.26	10.27	40,878	+0.01(+0.07%)
Jul 14, 2017	10.27	10.27	10.26	10.27	53,523	+0.03(+0.28%)
Jul 13, 2017	10.22	10.24	10.20	10.24	39,618	+0.04(+0.42%)
Jul 12, 2017	10.20	10.22	10.19	10.19	98,966	+0.05(+0.53%)
Jul 11, 2017	10.12	10.16	10.12	10.14	73,112	+0.01(+0.14%)
Jul 10, 2017	10.10	10.15	10.10	10.13	107,444	+0.01(+0.07%)
Jul 07, 2017	10.11	10.13	10.08	10.12	97,628	+0.00(+0.00%)
Jul 06, 2017	10.10	10.12	10.07	10.12	189,147	+0.00(+0.00%)
Jul 05, 2017	10.15	10.17	10.10	10.12	119,117	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.