Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.187	6.243	6.182	6.222	130,002	+0.03(+0.49%)
Dec 30, 2004	6.139	6.222	6.139	6.191	225,551	+0.05(+0.85%)
Dec 29, 2004	6.148	6.204	6.139	6.139	301,347	-0.03(-0.56%)
Dec 28, 2004	6.161	6.174	6.139	6.174	197,300	+0.00(+0.07%)
Dec 27, 2004	6.169	6.169	6.104	6.169	140,108	+0.00(+0.07%)
Dec 23, 2004	6.156	6.169	6.117	6.165	104,507	+0.01(+0.14%)
Dec 22, 2004	6.182	6.182	6.134	6.156	131,839	+0.00(+0.00%)
Dec 21, 2004	6.161	6.169	6.121	6.156	209,243	-0.01(-0.14%)
Dec 20, 2004	6.130	6.165	6.117	6.165	245,074	+0.06(+1.00%)
Dec 17, 2004	6.100	6.156	6.091	6.104	179,844	-0.04(-0.64%)
Dec 16, 2004	6.130	6.165	6.087	6.143	182,829	-0.03(-0.49%)
Dec 15, 2004	6.161	6.182	6.148	6.174	139,419	-0.01(-0.14%)
Dec 14, 2004	6.182	6.204	6.152	6.182	214,756	+0.00(+0.00%)
Dec 13, 2004	6.182	6.217	6.165	6.182	303,185	-0.04(-0.63%)
Dec 10, 2004	6.191	6.222	6.191	6.222	150,903	+0.02(+0.28%)
Dec 09, 2004	6.195	6.208	6.187	6.204	145,620	+0.03(+0.42%)
Dec 08, 2004	6.174	6.195	6.174	6.178	159,172	+0.01(+0.14%)
Dec 07, 2004	6.191	6.195	6.165	6.169	164,225	-0.00(-0.07%)
Dec 06, 2004	6.161	6.195	6.161	6.174	241,629	+0.00(+0.00%)
Dec 03, 2004	6.087	6.178	6.087	6.174	223,484	+0.07(+1.14%)
Dec 02, 2004	6.121	6.126	6.056	6.104	378,981	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.