BlackRock Municipal Income Trust (NY: BFK )

10.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.637 5.664 5.626 5.664 156,297 +0.03(+0.48%)
Mar 30, 2004 5.626 5.637 5.599 5.637 200,507 +0.00(+0.00%)
Mar 29, 2004 5.633 5.645 5.583 5.637 311,553 +0.01(+0.14%)
Mar 26, 2004 5.629 5.641 5.599 5.629 182,303 +0.00(+0.07%)
Mar 25, 2004 5.653 5.668 5.599 5.626 212,990 -0.03(-0.48%)
Mar 24, 2004 5.637 5.653 5.622 5.653 230,934 +0.04(+0.69%)
Mar 23, 2004 5.633 5.645 5.595 5.614 198,687 +0.00(+0.00%)
Mar 22, 2004 5.645 5.649 5.610 5.614 165,399 -0.03(-0.48%)
Mar 19, 2004 5.626 5.649 5.622 5.641 213,770 +0.02(+0.34%)
Mar 18, 2004 5.614 5.626 5.595 5.622 147,194 +0.01(+0.14%)
Mar 17, 2004 5.603 5.633 5.587 5.614 193,745 +0.03(+0.48%)
Mar 16, 2004 5.595 5.626 5.587 5.587 259,801 +0.01(+0.21%)
Mar 15, 2004 5.576 5.599 5.549 5.576 333,399 +0.03(+0.49%)
Mar 12, 2004 5.603 5.614 5.537 5.549 289,708 -0.04(-0.76%)
Mar 11, 2004 5.660 5.660 5.576 5.591 273,064 -0.09(-1.62%)
Mar 10, 2004 5.687 5.706 5.653 5.683 375,008 +0.03(+0.61%)
Mar 09, 2004 5.672 5.706 5.649 5.649 231,975 -0.01(-0.20%)
Mar 08, 2004 5.656 5.664 5.614 5.660 223,132 +0.03(+0.48%)
Mar 05, 2004 5.595 5.676 5.595 5.633 328,717 +0.06(+1.03%)
Mar 04, 2004 5.583 5.610 5.560 5.576 369,547 -0.00(-0.07%)
Mar 03, 2004 5.560 5.583 5.537 5.579 261,622 +0.03(+0.62%)
Mar 02, 2004 5.533 5.564 5.526 5.545 240,296 +0.02(+0.42%)
Mar 01, 2004 5.526 5.529 5.503 5.522 304,272 +0.02(+0.35%)
Feb 27, 2004 5.495 5.514 5.472 5.503 270,724 +0.02(+0.35%)
Feb 26, 2004 5.506 5.506 5.476 5.483 113,646 +0.00(+0.00%)
Feb 25, 2004 5.495 5.510 5.472 5.483 315,974 +0.03(+0.49%)
Feb 24, 2004 5.495 5.503 5.453 5.456 302,971 -0.03(-0.49%)
Feb 23, 2004 5.483 5.503 5.445 5.483 270,464 +0.02(+0.35%)
Feb 20, 2004 5.506 5.510 5.464 5.464 263,962 -0.06(-1.11%)
Feb 19, 2004 5.560 5.576 5.499 5.526 276,705 -0.04(-0.69%)
Feb 18, 2004 5.579 5.583 5.556 5.564 202,588 +0.00(+0.00%)
Feb 17, 2004 5.599 5.599 5.533 5.564 306,612 -0.03(-0.62%)
Feb 13, 2004 5.614 5.626 5.587 5.599 253,040 -0.02(-0.34%)
Feb 12, 2004 5.629 5.629 5.560 5.618 254,080 -0.03(-0.61%)
Feb 11, 2004 5.614 5.653 5.591 5.653 194,006 +0.07(+1.17%)
Feb 10, 2004 5.649 5.649 5.583 5.587 184,903 -0.05(-0.82%)
Feb 09, 2004 5.614 5.633 5.603 5.633 156,817 +0.04(+0.76%)
Feb 06, 2004 5.553 5.595 5.533 5.591 161,238 +0.06(+1.11%)
Feb 05, 2004 5.626 5.626 5.499 5.529 287,108 -0.08(-1.44%)
Feb 04, 2004 5.626 5.641 5.583 5.610 186,724 -0.02(-0.27%)
Feb 03, 2004 5.595 5.629 5.587 5.626 139,132 +0.02(+0.27%)
Feb 02, 2004 5.572 5.614 5.541 5.610 200,507 +0.07(+1.32%)
Jan 30, 2004 5.537 5.541 5.503 5.537 158,637 +0.03(+0.56%)
Jan 29, 2004 5.499 5.526 5.472 5.506 169,560 +0.01(+0.14%)
Jan 28, 2004 5.487 5.556 5.483 5.499 337,560 +0.03(+0.56%)
Jan 27, 2004 5.522 5.526 5.437 5.468 391,132 -0.02(-0.42%)
Jan 26, 2004 5.564 5.579 5.491 5.491 249,399 -0.08(-1.52%)
Jan 23, 2004 5.633 5.641 5.576 5.576 311,553 -0.04(-0.68%)
Jan 22, 2004 5.641 5.645 5.591 5.614 189,584 -0.01(-0.21%)
Jan 21, 2004 5.583 5.626 5.564 5.626 224,433 +0.06(+1.04%)
Jan 20, 2004 5.553 5.595 5.541 5.568 222,872 +0.02(+0.35%)
Jan 16, 2004 5.549 5.587 5.537 5.549 285,287 +0.03(+0.49%)
Jan 15, 2004 5.541 5.560 5.518 5.522 173,721 -0.01(-0.21%)
Jan 14, 2004 5.506 5.537 5.499 5.533 176,581 +0.03(+0.49%)
Jan 13, 2004 5.556 5.556 5.499 5.506 179,442 -0.06(-1.04%)
Jan 12, 2004 5.518 5.572 5.503 5.564 293,869 +0.07(+1.26%)
Jan 09, 2004 5.464 5.514 5.464 5.495 265,262 +0.04(+0.70%)
Jan 08, 2004 5.453 5.476 5.445 5.456 245,498 +0.00(+0.07%)
Jan 07, 2004 5.449 5.456 5.449 5.453 180,222 +0.03(+0.57%)
Jan 06, 2004 5.372 5.441 5.364 5.422 255,640 +0.06(+1.08%)
Jan 05, 2004 5.337 5.372 5.326 5.364 155,256 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.