Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.018	4.045	3.809	3.809	311,143	-0.16(-4.06%)
Oct 30, 2008	4.153	4.297	3.970	3.970	367,937	-0.16(-3.99%)
Oct 29, 2008	4.262	4.267	4.001	4.135	316,364	-0.08(-1.98%)
Oct 28, 2008	4.297	4.332	4.148	4.219	213,569	-0.06(-1.32%)
Oct 27, 2008	4.354	4.432	4.271	4.275	197,605	-0.11(-2.48%)
Oct 24, 2008	4.380	4.441	4.341	4.384	139,899	-0.10(-2.33%)
Oct 23, 2008	4.489	4.680	4.370	4.489	206,056	+0.13(+3.10%)
Oct 22, 2008	4.145	4.497	4.145	4.354	297,079	+0.24(+5.93%)
Oct 21, 2008	4.092	4.136	3.960	4.110	226,556	+0.03(+0.83%)
Oct 20, 2008	4.023	4.114	3.936	4.076	235,840	+0.18(+4.72%)
Oct 17, 2008	3.853	3.931	3.762	3.892	246,291	+0.11(+3.00%)
Oct 16, 2008	3.822	3.822	3.635	3.779	200,798	+0.14(+3.83%)
Oct 15, 2008	3.635	3.748	3.570	3.640	350,528	-0.11(-3.02%)
Oct 14, 2008	4.271	4.332	3.748	3.753	498,394	+0.13(+3.61%)
Oct 13, 2008	3.152	3.653	3.152	3.622	637,914	+0.47(+15.08%)
Oct 10, 2008	3.222	3.413	2.786	3.148	1,162,000	-0.29(-8.37%)
Oct 09, 2008	3.814	3.875	3.317	3.435	710,596	-0.31(-8.26%)
Oct 08, 2008	3.875	4.027	3.570	3.744	514,808	-0.38(-9.28%)
Oct 07, 2008	4.380	4.414	4.101	4.127	279,700	-0.22(-5.10%)
Oct 06, 2008	4.510	4.571	4.245	4.349	406,264	-0.22(-4.86%)
Oct 03, 2008	4.489	4.606	4.449	4.571	0	+0.06(+1.35%)
Oct 02, 2008	4.628	4.641	4.510	4.510	305,793	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.