Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.393	6.401	6.375	6.380	57,291	-0.02(-0.34%)
May 29, 2008	6.428	6.428	6.371	6.401	150,155	-0.00(-0.07%)
May 28, 2008	6.406	6.415	6.371	6.406	123,212	+0.03(+0.41%)
May 27, 2008	6.345	6.415	6.345	6.380	164,061	+0.05(+0.76%)
May 26, 2008	6.410	6.436	6.327	6.331	0	+0.00(+0.00%)
May 23, 2008	6.410	6.436	6.327	6.331	171,352	-0.10(-1.50%)
May 22, 2008	6.480	6.480	6.410	6.428	253,209	-0.06(-0.88%)
May 21, 2008	6.485	6.515	6.471	6.485	106,592	-0.01(-0.13%)
May 20, 2008	6.467	6.528	6.467	6.493	153,190	-0.00(-0.07%)
May 19, 2008	6.480	6.498	6.445	6.498	154,111	+0.04(+0.68%)
May 16, 2008	6.441	6.458	6.423	6.454	170,561	-0.00(-0.07%)
May 15, 2008	6.476	6.476	6.436	6.458	142,818	-0.01(-0.14%)
May 14, 2008	6.467	6.467	6.454	6.467	165,063	-0.01(-0.14%)
May 13, 2008	6.541	6.541	6.454	6.476	208,913	-0.09(-1.33%)
May 12, 2008	6.533	6.563	6.528	6.563	146,180	+0.04(+0.60%)
May 09, 2008	6.520	6.537	6.489	6.524	84,823	+0.03(+0.40%)
May 08, 2008	6.498	6.537	6.480	6.498	118,426	-0.03(-0.47%)
May 07, 2008	6.541	6.555	6.493	6.528	114,532	-0.01(-0.13%)
May 06, 2008	6.550	6.559	6.524	6.537	139,189	-0.01(-0.20%)
May 05, 2008	6.493	6.563	6.493	6.550	198,359	+0.01(+0.20%)
May 02, 2008	6.598	6.598	6.515	6.537	348,425	-0.09(-1.32%)
May 01, 2008	6.581	6.638	6.563	6.625	120,056	+0.05(+0.80%)
Apr 30, 2008	6.511	6.585	6.511	6.572	96,493	+0.06(+0.94%)
Apr 29, 2008	6.498	6.563	6.498	6.511	130,973	+0.00(+0.00%)
Apr 28, 2008	6.555	6.559	6.498	6.511	215,216	-0.03(-0.40%)
Apr 25, 2008	6.485	6.568	6.485	6.537	235,058	+0.06(+0.95%)
Apr 24, 2008	6.559	6.559	6.476	6.476	170,696	-0.05(-0.80%)
Apr 23, 2008	6.520	6.541	6.520	6.528	147,972	+0.01(+0.13%)
Apr 22, 2008	6.445	6.530	6.441	6.520	175,740	+0.07(+1.02%)
Apr 21, 2008	6.410	6.463	6.393	6.454	162,884	+0.07(+1.10%)
Apr 18, 2008	6.537	6.559	6.353	6.384	222,623	-0.03(-0.41%)
Apr 17, 2008	6.336	6.419	6.336	6.410	172,408	+0.05(+0.83%)
Apr 16, 2008	6.323	6.358	6.296	6.358	136,796	+0.04(+0.55%)
Apr 15, 2008	6.371	6.371	6.283	6.323	143,321	-0.07(-1.03%)
Apr 14, 2008	6.362	6.388	6.340	6.388	142,812	+0.04(+0.62%)
Apr 11, 2008	6.353	6.384	6.314	6.349	184,205	-0.05(-0.82%)
Apr 10, 2008	6.375	6.428	6.375	6.401	161,580	+0.00(+0.00%)
Apr 09, 2008	6.380	6.467	6.380	6.401	145,581	+0.00(+0.00%)
Apr 08, 2008	6.458	6.515	6.388	6.401	114,081	-0.09(-1.35%)
Apr 07, 2008	6.546	6.782	6.380	6.489	271,509	+0.14(+2.28%)
Apr 04, 2008	6.366	6.366	6.314	6.345	193,345	-0.02(-0.28%)
Apr 03, 2008	6.410	6.423	6.362	6.362	112,763	-0.04(-0.68%)
Apr 02, 2008	6.362	6.410	6.353	6.406	159,294	+0.03(+0.48%)
Apr 01, 2008	6.301	6.380	6.301	6.375	138,497	+0.08(+1.25%)
Mar 31, 2008	6.301	6.340	6.288	6.296	120,213	+0.01(+0.21%)
Mar 28, 2008	6.336	6.371	6.283	6.283	139,182	-0.05(-0.76%)
Mar 27, 2008	6.410	6.410	6.314	6.331	279,151	-0.07(-1.03%)
Mar 26, 2008	6.345	6.410	6.327	6.397	209,574	+0.06(+0.97%)
Mar 25, 2008	6.200	6.336	6.200	6.336	253,495	+0.12(+1.90%)
Mar 24, 2008	6.170	6.257	6.170	6.218	178,720	+0.05(+0.78%)
Mar 21, 2008	6.401	6.401	6.126	6.170	174,149	+0.00(+0.00%)
Mar 20, 2008	6.401	6.401	6.126	6.170	174,149	-0.05(-0.77%)
Mar 19, 2008	6.283	6.315	6.148	6.218	137,324	-0.06(-0.98%)
Mar 18, 2008	6.301	6.353	6.231	6.279	197,461	+0.08(+1.27%)
Mar 17, 2008	6.143	6.279	6.139	6.200	211,946	-0.08(-1.25%)
Mar 14, 2008	6.432	6.432	6.231	6.279	107,872	-0.04(-0.55%)
Mar 13, 2008	6.388	6.450	6.314	6.314	167,750	-0.07(-1.10%)
Mar 12, 2008	6.467	6.467	6.384	6.384	235,209	-0.10(-1.49%)
Mar 11, 2008	6.520	6.520	6.450	6.480	197,004	+0.04(+0.54%)
Mar 10, 2008	6.528	6.528	6.397	6.445	233,367	-0.02(-0.27%)
Mar 07, 2008	6.485	6.520	6.432	6.463	194,021	-0.06(-0.94%)
Mar 06, 2008	6.607	6.607	6.441	6.524	166,786	-0.06(-0.86%)
Mar 05, 2008	6.550	6.642	6.476	6.581	422,226	+0.11(+1.62%)
Mar 04, 2008	6.406	6.480	6.331	6.476	552,617	+0.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.