Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.814 | 6.869 | 6.802 | 6.864 | 146,885 | +0.03(+0.51%) |
Oct 28, 2011 | 6.824 | 6.849 | 6.803 | 6.829 | 95,940 | +0.02(+0.29%) |
Oct 27, 2011 | 6.899 | 6.899 | 6.809 | 6.809 | 126,826 | -0.07(-1.08%) |
Oct 26, 2011 | 6.809 | 6.884 | 6.809 | 6.884 | 118,894 | +0.03(+0.44%) |
Oct 25, 2011 | 6.859 | 6.859 | 6.779 | 6.854 | 91,328 | +0.01(+0.15%) |
Oct 24, 2011 | 6.854 | 6.884 | 6.819 | 6.844 | 142,153 | -0.03(-0.51%) |
Oct 21, 2011 | 6.794 | 6.899 | 6.794 | 6.879 | 130,383 | +0.06(+0.87%) |
Oct 20, 2011 | 6.834 | 6.844 | 6.794 | 6.819 | 70,788 | +0.00(+0.07%) |
Oct 19, 2011 | 6.774 | 6.820 | 6.774 | 6.814 | 68,560 | +0.02(+0.29%) |
Oct 18, 2011 | 6.844 | 6.854 | 6.779 | 6.794 | 129,532 | -0.06(-0.87%) |
Oct 17, 2011 | 6.814 | 6.884 | 6.779 | 6.854 | 136,602 | +0.05(+0.80%) |
Oct 14, 2011 | 6.814 | 6.884 | 6.774 | 6.799 | 135,501 | +0.02(+0.37%) |
Oct 13, 2011 | 6.675 | 6.777 | 6.635 | 6.774 | 127,244 | +0.10(+1.49%) |
Oct 12, 2011 | 6.660 | 6.705 | 6.636 | 6.675 | 98,259 | +0.01(+0.15%) |
Oct 11, 2011 | 6.695 | 6.695 | 6.645 | 6.665 | 100,913 | -0.02(-0.37%) |
Oct 10, 2011 | 6.685 | 6.695 | 6.640 | 6.690 | 70,318 | +0.06(+0.89%) |
Oct 07, 2011 | 6.640 | 6.650 | 6.586 | 6.630 | 134,738 | +0.01(+0.15%) |
Oct 06, 2011 | 6.714 | 6.714 | 6.596 | 6.620 | 147,886 | -0.08(-1.18%) |
Oct 05, 2011 | 6.739 | 6.769 | 6.690 | 6.700 | 129,686 | -0.01(-0.15%) |
Oct 04, 2011 | 6.823 | 6.823 | 6.660 | 6.709 | 247,199 | -0.08(-1.24%) |
Oct 03, 2011 | 6.818 | 6.863 | 6.754 | 6.793 | 103,097 | +0.04(+0.59%) |
Sep 30, 2011 | 6.714 | 6.754 | 6.714 | 6.754 | 75,107 | +0.05(+0.81%) |
Sep 29, 2011 | 6.749 | 6.749 | 6.685 | 6.700 | 127,484 | +0.00(+0.07%) |
Sep 28, 2011 | 6.714 | 6.776 | 6.685 | 6.695 | 118,779 | +0.00(+0.00%) |
Sep 27, 2011 | 6.734 | 6.734 | 6.650 | 6.695 | 101,093 | +0.01(+0.15%) |
Sep 26, 2011 | 6.635 | 6.695 | 6.635 | 6.685 | 147,257 | +0.04(+0.67%) |
Sep 23, 2011 | 6.620 | 6.665 | 6.620 | 6.640 | 97,658 | +0.01(+0.22%) |
Sep 22, 2011 | 6.611 | 6.680 | 6.596 | 6.625 | 111,195 | +0.02(+0.30%) |
Sep 21, 2011 | 6.635 | 6.677 | 6.601 | 6.606 | 73,348 | -0.05(-0.74%) |
Sep 20, 2011 | 6.665 | 6.680 | 6.650 | 6.655 | 98,808 | -0.03(-0.52%) |
Sep 19, 2011 | 6.596 | 6.690 | 6.596 | 6.690 | 176,943 | +0.09(+1.42%) |
Sep 16, 2011 | 6.596 | 6.655 | 6.571 | 6.596 | 69,549 | +0.00(+0.00%) |
Sep 15, 2011 | 6.680 | 6.680 | 6.571 | 6.596 | 109,426 | -0.04(-0.60%) |
Sep 14, 2011 | 6.680 | 6.680 | 6.601 | 6.635 | 78,214 | -0.01(-0.15%) |
Sep 13, 2011 | 6.601 | 6.665 | 6.581 | 6.645 | 124,539 | +0.09(+1.43%) |
Sep 12, 2011 | 6.492 | 6.551 | 6.492 | 6.551 | 124,253 | +0.05(+0.76%) |
Sep 09, 2011 | 6.512 | 6.512 | 6.483 | 6.502 | 104,471 | +0.01(+0.15%) |
Sep 08, 2011 | 6.502 | 6.517 | 6.492 | 6.492 | 108,904 | +0.00(+0.08%) |
Sep 07, 2011 | 6.502 | 6.522 | 6.487 | 6.487 | 128,668 | +0.00(+0.00%) |
Sep 06, 2011 | 6.478 | 6.512 | 6.463 | 6.487 | 148,443 | +0.00(+0.08%) |
Sep 02, 2011 | 6.424 | 6.507 | 6.424 | 6.483 | 102,172 | -0.02(-0.38%) |
Sep 01, 2011 | 6.581 | 6.581 | 6.507 | 6.507 | 135,328 | -0.06(-0.97%) |
Aug 31, 2011 | 6.502 | 6.571 | 6.502 | 6.571 | 113,679 | +0.06(+0.98%) |
Aug 30, 2011 | 6.409 | 6.507 | 6.409 | 6.507 | 111,364 | +0.08(+1.30%) |
Aug 29, 2011 | 6.419 | 6.433 | 6.409 | 6.424 | 102,734 | +0.02(+0.38%) |
Aug 26, 2011 | 6.453 | 6.487 | 6.365 | 6.399 | 348,913 | -0.07(-1.06%) |
Aug 25, 2011 | 6.468 | 6.487 | 6.438 | 6.468 | 96,660 | -0.00(-0.08%) |
Aug 24, 2011 | 6.487 | 6.532 | 6.414 | 6.473 | 123,253 | -0.04(-0.60%) |
Aug 23, 2011 | 6.453 | 6.512 | 6.453 | 6.512 | 62,915 | +0.03(+0.45%) |
Aug 22, 2011 | 6.458 | 6.492 | 6.433 | 6.483 | 77,265 | +0.02(+0.38%) |
Aug 19, 2011 | 6.458 | 6.502 | 6.429 | 6.458 | 108,230 | -0.05(-0.83%) |
Aug 18, 2011 | 6.483 | 6.512 | 6.438 | 6.512 | 128,478 | +0.01(+0.15%) |
Aug 17, 2011 | 6.473 | 6.512 | 6.458 | 6.502 | 105,558 | +0.01(+0.15%) |
Aug 16, 2011 | 6.492 | 6.497 | 6.443 | 6.492 | 77,737 | -0.00(-0.08%) |
Aug 15, 2011 | 6.483 | 6.507 | 6.453 | 6.497 | 115,328 | +0.00(+0.00%) |
Aug 12, 2011 | 6.433 | 6.556 | 6.433 | 6.497 | 68,535 | +0.04(+0.68%) |
Aug 11, 2011 | 6.443 | 6.492 | 6.394 | 6.453 | 183,789 | -0.01(-0.15%) |
Aug 10, 2011 | 6.282 | 6.468 | 6.272 | 6.463 | 256,087 | +0.19(+3.04%) |
Aug 09, 2011 | 6.194 | 6.297 | 6.043 | 6.272 | 240,462 | +0.22(+3.63%) |
Aug 08, 2011 | 6.194 | 6.219 | 6.028 | 6.053 | 385,221 | -0.28(-4.47%) |
Aug 05, 2011 | 6.394 | 6.409 | 6.326 | 6.336 | 193,487 | -0.06(-0.92%) |
Aug 04, 2011 | 6.473 | 6.482 | 6.394 | 6.394 | 144,750 | -0.07(-1.06%) |
Aug 03, 2011 | 6.419 | 6.463 | 6.380 | 6.463 | 163,944 | +0.06(+0.99%) |
Aug 02, 2011 | 6.336 | 6.399 | 6.331 | 6.399 | 116,618 | +0.06(+0.92%) |