Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.013	9.157	9.001	9.157	268,540	+0.12(+1.31%)
Mar 30, 2015	9.038	9.045	9.001	9.038	66,320	-0.02(-0.25%)
Mar 27, 2015	8.982	9.075	8.982	9.061	108,888	+0.05(+0.60%)
Mar 26, 2015	8.888	9.007	8.888	9.007	181,192	+0.09(+1.05%)
Mar 25, 2015	8.976	8.976	8.888	8.913	99,418	-0.06(-0.70%)
Mar 24, 2015	8.919	8.976	8.888	8.976	97,721	+0.04(+0.49%)
Mar 23, 2015	8.932	8.938	8.904	8.932	90,601	+0.02(+0.21%)
Mar 20, 2015	8.882	8.938	8.876	8.913	125,973	+0.03(+0.35%)
Mar 19, 2015	8.926	8.932	8.876	8.882	121,432	-0.08(-0.91%)
Mar 18, 2015	8.844	8.963	8.844	8.963	69,894	+0.12(+1.41%)
Mar 17, 2015	8.851	8.851	8.819	8.838	107,598	-0.02(-0.21%)
Mar 16, 2015	8.851	8.876	8.832	8.857	116,405	+0.00(+0.05%)
Mar 13, 2015	8.869	8.888	8.838	8.852	138,438	-0.04(-0.40%)
Mar 12, 2015	8.907	8.938	8.876	8.888	129,032	-0.01(-0.07%)
Mar 11, 2015	8.913	8.963	8.894	8.894	76,913	-0.05(-0.52%)
Mar 10, 2015	8.916	8.966	8.916	8.941	92,596	+0.01(+0.14%)
Mar 09, 2015	8.860	8.929	8.854	8.929	137,698	+0.06(+0.63%)
Mar 06, 2015	8.885	8.904	8.823	8.873	202,308	-0.05(-0.56%)
Mar 05, 2015	8.947	8.972	8.910	8.922	108,209	-0.04(-0.42%)
Mar 04, 2015	8.922	8.960	8.935	8.960	91,493	+0.02(+0.28%)
Mar 03, 2015	8.904	8.935	8.885	8.935	142,861	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.