Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.15	10.19	10.12	10.14	129,457	+0.01(+0.13%)
Mar 30, 2016	10.10	10.17	10.10	10.13	114,794	-0.01(-0.13%)
Mar 29, 2016	10.11	10.19	10.09	10.14	147,098	+0.01(+0.13%)
Mar 28, 2016	10.07	10.13	10.03	10.13	149,303	+0.04(+0.40%)
Mar 24, 2016	10.06	10.09	10.09	10.09	69,734	+0.00(+0.00%)
Mar 23, 2016	10.03	10.10	10.03	10.09	49,266	+0.04(+0.40%)
Mar 22, 2016	10.02	10.06	9.994	10.05	116,988	+0.07(+0.67%)
Mar 21, 2016	10.01	10.01	9.981	9.981	125,185	-0.02(-0.20%)
Mar 18, 2016	10.01	10.04	10.00	10.00	108,761	+0.00(+0.00%)
Mar 17, 2016	10.05	10.05	10.00	10.00	134,193	-0.03(-0.33%)
Mar 16, 2016	10.05	10.05	9.994	10.03	113,043	+0.03(+0.27%)
Mar 15, 2016	10.06	10.06	9.994	10.01	131,811	+0.00(+0.00%)
Mar 14, 2016	10.05	10.05	10.00	10.01	61,995	-0.01(-0.13%)
Mar 11, 2016	10.07	10.10	10.00	10.02	132,532	-0.06(-0.56%)
Mar 10, 2016	10.06	10.12	10.06	10.08	134,784	+0.08(+0.79%)
Mar 09, 2016	10.06	10.12	9.998	9.998	160,176	-0.11(-1.11%)
Mar 08, 2016	10.10	10.12	10.08	10.11	93,656	+0.04(+0.40%)
Mar 07, 2016	10.04	10.10	10.00	10.07	119,500	+0.07(+0.66%)
Mar 04, 2016	9.978	10.02	9.978	10.00	113,054	+0.01(+0.07%)
Mar 03, 2016	9.958	10.01	9.925	9.998	109,164	+0.07(+0.73%)
Mar 02, 2016	9.905	9.984	9.898	9.925	124,168	-0.02(-0.20%)
Mar 01, 2016	10.03	10.03	9.938	9.945	175,278	-0.05(-0.53%)
Feb 29, 2016	10.04	10.04	9.945	9.998	110,172	-0.01(-0.13%)
Feb 26, 2016	10.03	10.05	9.971	10.01	117,740	-0.07(-0.72%)
Feb 25, 2016	10.06	10.08	10.02	10.08	74,034	+0.03(+0.33%)
Feb 24, 2016	10.01	10.05	9.990	10.05	131,253	+0.04(+0.40%)
Feb 23, 2016	9.965	10.01	9.931	10.01	86,976	+0.04(+0.40%)
Feb 22, 2016	9.991	10.01	9.957	9.971	155,496	-0.02(-0.20%)
Feb 19, 2016	9.978	10.01	9.960	9.991	89,362	+0.05(+0.47%)
Feb 18, 2016	9.885	9.951	9.879	9.945	91,347	+0.10(+1.01%)
Feb 17, 2016	9.852	9.872	9.812	9.845	103,605	+0.03(+0.34%)
Feb 16, 2016	9.892	9.898	9.766	9.812	199,302	-0.09(-0.87%)
Feb 12, 2016	10.01	9.898	9.898	9.898	109,047	-0.11(-1.12%)
Feb 11, 2016	10.02	10.04	9.951	10.01	97,228	+0.02(+0.23%)
Feb 10, 2016	10.03	10.03	9.981	9.988	99,837	-0.05(-0.46%)
Feb 09, 2016	10.00	10.03	9.990	10.03	118,196	+0.01(+0.07%)
Feb 08, 2016	10.03	10.03	9.961	10.03	111,912	+0.01(+0.13%)
Feb 05, 2016	9.968	10.03	9.968	10.01	119,239	+0.07(+0.66%)
Feb 04, 2016	9.915	9.948	9.895	9.948	169,052	+0.03(+0.27%)
Feb 03, 2016	9.915	9.994	9.913	9.922	140,091	+0.01(+0.07%)
Feb 02, 2016	9.869	9.994	9.869	9.915	231,716	+0.03(+0.27%)
Feb 01, 2016	9.856	9.942	9.840	9.889	190,961	+0.07(+0.74%)
Jan 29, 2016	9.764	9.868	9.764	9.816	116,403	+0.07(+0.68%)
Jan 28, 2016	9.711	9.751	9.691	9.751	91,047	+0.05(+0.54%)
Jan 27, 2016	9.718	9.751	9.698	9.698	130,738	-0.02(-0.20%)
Jan 26, 2016	9.625	9.724	9.612	9.718	252,441	+0.07(+0.75%)
Jan 25, 2016	9.671	9.728	9.645	9.645	467,659	-0.05(-0.54%)
Jan 22, 2016	9.645	9.724	9.621	9.698	98,634	+0.10(+1.03%)
Jan 21, 2016	9.612	9.632	9.586	9.599	328,346	+0.02(+0.21%)
Jan 20, 2016	9.731	9.731	9.559	9.579	161,337	-0.12(-1.22%)
Jan 19, 2016	9.685	9.757	9.685	9.698	120,430	+0.02(+0.20%)
Jan 15, 2016	9.816	9.678	9.678	9.678	296,287	-0.13(-1.34%)
Jan 14, 2016	9.843	9.843	9.797	9.810	126,502	-0.05(-0.47%)
Jan 13, 2016	9.843	9.856	9.816	9.856	89,306	+0.04(+0.44%)
Jan 12, 2016	9.800	9.859	9.789	9.813	140,797	+0.03(+0.27%)
Jan 11, 2016	9.793	9.826	9.782	9.787	178,347	+0.00(+0.00%)
Jan 08, 2016	9.774	9.790	9.747	9.787	121,237	+0.03(+0.34%)
Jan 07, 2016	9.747	9.820	9.734	9.754	143,339	+0.05(+0.47%)
Jan 06, 2016	9.767	9.852	9.708	9.708	229,009	-0.02(-0.20%)
Jan 05, 2016	9.734	9.760	9.688	9.728	151,879	-0.01(-0.07%)
Jan 04, 2016	9.695	9.734	9.656	9.734	79,746	+0.07(+0.68%)
Dec 31, 2015	9.728	9.669	9.669	9.669	138,212	+0.00(+0.00%)
Dec 30, 2015	9.557	9.787	9.557	9.669	235,737	+0.04(+0.41%)
Dec 29, 2015	9.616	9.682	9.584	9.630	249,700	-0.01(-0.14%)
Dec 28, 2015	9.551	9.675	9.530	9.643	185,535	+0.04(+0.41%)
Dec 24, 2015	9.538	9.603	9.603	9.603	60,258	+0.04(+0.41%)
Dec 23, 2015	9.531	9.577	9.531	9.564	79,842	+0.03(+0.27%)
Dec 22, 2015	9.544	9.551	9.505	9.538	71,917	+0.01(+0.07%)
Dec 21, 2015	9.512	9.550	9.492	9.531	63,089	+0.03(+0.28%)
Dec 18, 2015	9.472	9.577	9.472	9.505	126,631	+0.02(+0.21%)
Dec 17, 2015	9.387	9.498	9.387	9.485	103,157	+0.10(+1.05%)
Dec 16, 2015	9.269	9.420	9.246	9.387	103,950	+0.11(+1.20%)
Dec 15, 2015	9.217	9.276	9.217	9.276	65,180	+0.02(+0.21%)
Dec 14, 2015	9.400	9.400	9.236	9.256	136,132	-0.13(-1.40%)
Dec 11, 2015	9.407	9.453	9.348	9.387	121,178	-0.03(-0.35%)
Dec 10, 2015	9.367	9.420	9.348	9.420	86,309	+0.09(+0.95%)
Dec 09, 2015	9.357	9.364	9.325	9.331	168,442	-0.01(-0.14%)
Dec 08, 2015	9.344	9.390	9.325	9.344	157,341	+0.01(+0.14%)
Dec 07, 2015	9.357	9.383	9.331	9.331	122,826	-0.03(-0.28%)
Dec 04, 2015	9.351	9.370	9.338	9.357	81,299	+0.03(+0.35%)
Dec 03, 2015	9.409	9.409	9.325	9.325	72,925	-0.10(-1.11%)
Dec 02, 2015	9.422	9.442	9.377	9.429	67,587	+0.01(+0.07%)
Dec 01, 2015	9.422	9.442	9.357	9.422	114,045	+0.03(+0.35%)
Nov 30, 2015	9.325	9.390	9.312	9.390	45,599	+0.10(+1.05%)
Nov 27, 2015	9.390	9.409	9.292	9.292	76,180	-0.10(-1.04%)
Nov 25, 2015	9.390	9.390	9.390	9.390	65,790	+0.03(+0.28%)
Nov 24, 2015	9.305	9.390	9.305	9.364	83,870	+0.02(+0.21%)
Nov 23, 2015	9.259	9.344	9.246	9.344	64,406	+0.11(+1.20%)
Nov 20, 2015	9.266	9.266	9.233	9.233	42,950	-0.01(-0.07%)
Nov 19, 2015	9.259	9.272	9.233	9.240	41,895	-0.01(-0.14%)
Nov 18, 2015	9.240	9.256	9.194	9.253	84,088	+0.01(+0.07%)
Nov 17, 2015	9.240	9.259	9.207	9.246	81,817	+0.01(+0.14%)
Nov 16, 2015	9.207	9.240	9.207	9.233	77,448	+0.03(+0.35%)
Nov 13, 2015	9.181	9.224	9.155	9.201	82,108	+0.03(+0.36%)
Nov 12, 2015	9.175	9.175	9.149	9.168	80,751	+0.02(+0.25%)
Nov 11, 2015	9.158	9.171	9.126	9.145	41,560	-0.02(-0.21%)
Nov 10, 2015	9.054	9.165	9.054	9.165	207,975	+0.04(+0.43%)
Nov 09, 2015	9.191	9.204	9.067	9.126	172,489	-0.10(-1.05%)
Nov 06, 2015	9.281	9.288	9.182	9.223	178,103	-0.09(-0.97%)
Nov 05, 2015	9.366	9.444	9.288	9.314	73,946	-0.05(-0.58%)
Nov 04, 2015	9.372	9.372	9.294	9.368	105,030	-0.00(-0.04%)
Nov 03, 2015	9.444	9.444	9.333	9.372	170,063	-0.03(-0.34%)
Nov 02, 2015	9.405	9.444	9.346	9.405	164,309	+0.03(+0.35%)
Oct 30, 2015	9.366	9.372	9.333	9.372	68,800	+0.05(+0.56%)
Oct 29, 2015	9.281	9.366	9.262	9.320	102,927	+0.03(+0.28%)
Oct 28, 2015	9.275	9.294	9.236	9.294	69,335	+0.04(+0.42%)
Oct 27, 2015	9.230	9.268	9.197	9.256	72,611	+0.05(+0.56%)
Oct 26, 2015	9.275	9.275	9.197	9.204	58,896	-0.05(-0.56%)
Oct 23, 2015	9.204	9.256	9.171	9.256	67,497	+0.10(+1.06%)
Oct 22, 2015	9.230	9.236	9.158	9.158	96,891	-0.02(-0.21%)
Oct 21, 2015	9.385	9.392	9.171	9.178	296,458	-0.16(-1.74%)
Oct 20, 2015	9.301	9.405	9.243	9.340	217,516	+0.05(+0.56%)
Oct 19, 2015	9.249	9.392	9.204	9.288	203,713	+0.03(+0.35%)
Oct 16, 2015	9.243	9.281	9.230	9.256	47,446	+0.02(+0.21%)
Oct 15, 2015	9.152	9.236	9.145	9.236	154,367	+0.08(+0.92%)
Oct 14, 2015	9.197	9.197	9.145	9.152	56,395	-0.03(-0.28%)
Oct 13, 2015	9.275	9.275	9.139	9.178	119,979	-0.08(-0.87%)
Oct 12, 2015	9.233	9.265	9.201	9.259	92,703	+0.01(+0.14%)
Oct 09, 2015	9.214	9.291	9.214	9.246	91,849	+0.05(+0.58%)
Oct 08, 2015	9.181	9.233	9.175	9.192	85,028	-0.01(-0.16%)
Oct 07, 2015	9.123	9.207	9.110	9.207	144,408	+0.10(+1.06%)
Oct 06, 2015	9.052	9.162	9.026	9.110	142,859	+0.11(+1.22%)
Oct 05, 2015	9.065	9.085	9.001	9.001	144,573	-0.06(-0.64%)
Oct 02, 2015	9.085	9.104	9.052	9.059	72,452	-0.01(-0.14%)
Oct 01, 2015	9.026	9.078	9.026	9.072	98,084	+0.04(+0.43%)
Sep 30, 2015	9.033	9.046	9.014	9.033	61,099	+0.01(+0.14%)
Sep 29, 2015	9.033	9.033	9.007	9.020	87,790	+0.01(+0.14%)
Sep 28, 2015	9.033	9.059	9.007	9.007	66,894	-0.03(-0.29%)
Sep 25, 2015	9.033	9.052	9.010	9.033	103,926	-0.01(-0.14%)
Sep 24, 2015	9.072	9.072	9.020	9.046	88,015	+0.00(+0.00%)
Sep 23, 2015	9.026	9.059	9.026	9.046	136,624	+0.00(+0.00%)
Sep 22, 2015	9.014	9.057	9.007	9.046	53,799	+0.03(+0.29%)
Sep 21, 2015	9.020	9.020	8.988	9.020	77,206	+0.02(+0.22%)
Sep 18, 2015	8.930	9.059	8.910	9.001	87,048	+0.08(+0.94%)
Sep 17, 2015	8.865	8.955	8.820	8.917	150,640	+0.08(+0.88%)
Sep 16, 2015	8.814	8.839	8.814	8.839	50,633	+0.01(+0.07%)
Sep 15, 2015	8.852	8.852	8.807	8.833	57,759	-0.01(-0.07%)
Sep 14, 2015	8.904	8.904	8.839	8.839	55,915	-0.07(-0.80%)
Sep 11, 2015	8.917	8.918	8.891	8.910	252,150	-0.00(-0.04%)
Sep 10, 2015	8.958	8.958	8.884	8.913	57,927	-0.04(-0.43%)
Sep 09, 2015	8.971	8.971	8.933	8.952	82,701	-0.01(-0.07%)
Sep 08, 2015	8.913	8.971	8.913	8.958	74,040	-0.02(-0.21%)
Sep 04, 2015	8.997	8.978	8.978	8.978	212,242	+0.04(+0.50%)
Sep 03, 2015	8.913	8.939	8.901	8.933	87,301	+0.04(+0.43%)
Sep 02, 2015	8.804	8.894	8.779	8.894	93,544	+0.09(+1.02%)
Sep 01, 2015	8.785	8.817	8.747	8.804	111,380	+0.04(+0.44%)
Aug 31, 2015	8.747	8.766	8.740	8.766	70,694	+0.04(+0.52%)
Aug 28, 2015	8.734	8.759	8.682	8.721	62,256	+0.02(+0.22%)
Aug 27, 2015	8.682	8.740	8.682	8.702	259,062	+0.06(+0.67%)
Aug 26, 2015	8.759	8.766	8.644	8.644	126,680	-0.09(-1.03%)
Aug 25, 2015	8.753	8.804	8.727	8.734	159,934	-0.01(-0.07%)
Aug 24, 2015	8.856	8.862	8.708	8.740	229,851	-0.15(-1.73%)
Aug 21, 2015	8.913	8.933	8.888	8.894	110,891	+0.00(+0.00%)
Aug 20, 2015	8.888	8.933	8.881	8.894	122,226	+0.00(+0.00%)
Aug 19, 2015	8.875	8.919	8.875	8.894	83,980	+0.00(+0.00%)
Aug 18, 2015	8.894	8.913	8.885	8.894	77,613	-0.01(-0.07%)
Aug 17, 2015	8.913	8.913	8.888	8.901	65,828	-0.01(-0.07%)
Aug 14, 2015	8.920	8.920	8.888	8.907	52,292	-0.01(-0.07%)
Aug 13, 2015	8.939	8.939	8.893	8.913	72,787	-0.02(-0.22%)
Aug 12, 2015	8.869	8.945	8.869	8.933	89,570	+0.05(+0.54%)
Aug 11, 2015	8.808	8.885	8.802	8.885	102,496	+0.07(+0.80%)
Aug 10, 2015	8.795	8.814	8.763	8.814	148,512	+0.02(+0.22%)
Aug 07, 2015	8.782	8.795	8.760	8.795	123,060	+0.04(+0.51%)
Aug 06, 2015	8.674	8.750	8.674	8.750	111,422	+0.06(+0.66%)
Aug 05, 2015	8.763	8.776	8.693	8.693	127,477	-0.04(-0.51%)
Aug 04, 2015	8.750	8.802	8.725	8.738	100,649	-0.04(-0.51%)
Aug 03, 2015	8.808	8.827	8.782	8.782	124,022	-0.03(-0.29%)
Jul 31, 2015	8.795	8.808	8.757	8.808	123,516	+0.05(+0.58%)
Jul 30, 2015	8.776	8.782	8.744	8.757	57,613	+0.01(+0.15%)
Jul 29, 2015	8.687	8.744	8.680	8.744	73,837	+0.03(+0.37%)
Jul 28, 2015	8.668	8.712	8.661	8.712	68,013	+0.02(+0.22%)
Jul 27, 2015	8.706	8.719	8.668	8.693	69,954	-0.01(-0.07%)
Jul 24, 2015	8.706	8.712	8.674	8.699	62,992	+0.01(+0.15%)
Jul 23, 2015	8.668	8.693	8.610	8.687	126,776	+0.03(+0.37%)
Jul 22, 2015	8.680	8.693	8.648	8.655	87,775	-0.04(-0.51%)
Jul 21, 2015	8.693	8.706	8.661	8.699	112,865	-0.01(-0.15%)
Jul 20, 2015	8.719	8.725	8.693	8.712	108,874	-0.01(-0.15%)
Jul 17, 2015	8.757	8.763	8.725	8.725	87,754	-0.04(-0.44%)
Jul 16, 2015	8.802	8.802	8.738	8.763	85,650	-0.01(-0.15%)
Jul 15, 2015	8.795	8.802	8.758	8.776	128,258	-0.02(-0.22%)
Jul 14, 2015	8.770	8.808	8.744	8.795	124,458	+0.01(+0.07%)
Jul 13, 2015	8.789	8.789	8.738	8.789	91,107	-0.01(-0.11%)
Jul 10, 2015	8.754	8.798	8.741	8.798	82,180	+0.04(+0.43%)
Jul 09, 2015	8.735	8.779	8.684	8.760	140,907	-0.01(-0.14%)
Jul 08, 2015	8.690	8.773	8.665	8.773	140,898	+0.08(+0.95%)
Jul 07, 2015	8.627	8.703	8.620	8.690	191,387	+0.09(+1.03%)
Jul 06, 2015	8.595	8.601	8.570	8.601	100,354	+0.03(+0.30%)
Jul 02, 2015	8.563	8.576	8.576	8.576	264,966	+0.00(+0.00%)
Jul 01, 2015	8.551	8.589	8.544	8.576	181,998	+0.03(+0.30%)
Jun 30, 2015	8.519	8.557	8.494	8.551	146,454	+0.03(+0.30%)
Jun 29, 2015	8.544	8.551	8.519	8.525	121,182	-0.03(-0.30%)
Jun 26, 2015	8.538	8.563	8.527	8.551	106,547	+0.00(+0.00%)
Jun 25, 2015	8.614	8.614	8.538	8.551	241,893	-0.05(-0.59%)
Jun 24, 2015	8.563	8.616	8.538	8.601	178,816	+0.03(+0.30%)
Jun 23, 2015	8.614	8.621	8.563	8.576	263,745	-0.04(-0.52%)
Jun 22, 2015	8.640	8.646	8.602	8.621	87,231	-0.02(-0.22%)
Jun 19, 2015	8.633	8.641	8.614	8.640	136,564	+0.03(+0.29%)
Jun 18, 2015	8.601	8.614	8.589	8.614	106,621	+0.00(+0.00%)
Jun 17, 2015	8.582	8.614	8.557	8.614	141,041	+0.03(+0.30%)
Jun 16, 2015	8.538	8.589	8.532	8.589	78,941	+0.06(+0.67%)
Jun 15, 2015	8.576	8.614	8.519	8.532	151,194	-0.04(-0.52%)
Jun 12, 2015	8.500	8.576	8.500	8.576	207,921	+0.05(+0.60%)
Jun 11, 2015	8.443	8.525	8.436	8.525	193,490	+0.12(+1.47%)
Jun 10, 2015	8.389	8.458	8.383	8.401	234,213	-0.02(-0.22%)
Jun 09, 2015	8.458	8.477	8.395	8.420	299,693	-0.05(-0.60%)
Jun 08, 2015	8.622	8.648	8.427	8.471	556,182	-0.22(-2.49%)
Jun 05, 2015	8.686	8.698	8.641	8.688	173,704	-0.04(-0.41%)
Jun 04, 2015	8.768	8.787	8.717	8.723	176,966	-0.06(-0.72%)
Jun 03, 2015	8.856	8.862	8.787	8.787	179,398	-0.07(-0.78%)
Jun 02, 2015	8.856	8.875	8.837	8.856	131,261	-0.02(-0.21%)
Jun 01, 2015	8.837	8.888	8.824	8.875	156,008	+0.04(+0.50%)
May 29, 2015	8.812	8.837	8.787	8.831	60,823	+0.01(+0.07%)
May 28, 2015	8.793	8.824	8.780	8.824	93,266	+0.01(+0.07%)
May 27, 2015	8.824	8.831	8.799	8.818	122,424	+0.01(+0.07%)
May 26, 2015	8.742	8.818	8.730	8.812	113,438	+0.05(+0.58%)
May 22, 2015	8.837	8.761	8.761	8.761	281,520	-0.08(-0.93%)
May 21, 2015	8.862	8.900	8.843	8.843	118,647	-0.02(-0.21%)
May 20, 2015	8.894	8.900	8.831	8.862	138,239	-0.02(-0.21%)
May 19, 2015	8.888	8.982	8.869	8.881	239,938	-0.03(-0.35%)
May 18, 2015	8.970	8.970	8.894	8.913	124,640	-0.08(-0.91%)
May 15, 2015	8.906	9.014	8.906	8.995	117,524	+0.10(+1.14%)
May 14, 2015	8.869	8.913	8.856	8.894	78,597	+0.00(+0.00%)
May 13, 2015	8.894	8.913	8.856	8.894	178,096	+0.03(+0.39%)
May 12, 2015	8.809	8.890	8.790	8.859	222,366	+0.02(+0.21%)
May 11, 2015	8.922	8.928	8.834	8.840	108,642	-0.08(-0.91%)
May 08, 2015	8.903	8.953	8.903	8.922	83,539	+0.03(+0.28%)
May 07, 2015	8.884	8.897	8.815	8.897	124,753	+0.01(+0.14%)
May 06, 2015	8.928	8.945	8.884	8.884	152,119	-0.09(-0.98%)
May 05, 2015	8.960	8.972	8.897	8.972	216,766	+0.05(+0.56%)
May 04, 2015	8.947	8.978	8.916	8.922	132,242	-0.01(-0.14%)
May 01, 2015	8.997	9.003	8.928	8.934	244,094	-0.06(-0.63%)
Apr 30, 2015	8.978	8.997	8.972	8.991	84,062	-0.01(-0.07%)
Apr 29, 2015	8.978	9.035	8.978	8.997	121,554	-0.06(-0.62%)
Apr 28, 2015	8.991	9.054	8.884	9.054	170,330	+0.03(+0.35%)
Apr 27, 2015	9.066	9.066	9.022	9.022	116,765	-0.02(-0.21%)
Apr 24, 2015	9.098	9.098	9.035	9.041	249,714	-0.07(-0.76%)
Apr 23, 2015	9.123	9.135	9.098	9.110	94,227	+0.00(+0.00%)
Apr 22, 2015	9.129	9.148	9.091	9.110	130,289	-0.04(-0.48%)
Apr 21, 2015	9.148	9.173	9.123	9.154	90,057	+0.01(+0.07%)
Apr 20, 2015	9.160	9.173	9.135	9.148	53,454	-0.02(-0.21%)
Apr 17, 2015	9.135	9.167	9.116	9.167	88,107	+0.03(+0.27%)
Apr 16, 2015	9.129	9.154	9.116	9.142	135,164	+0.01(+0.07%)
Apr 15, 2015	9.129	9.154	9.098	9.135	102,864	+0.04(+0.41%)
Apr 14, 2015	9.029	9.110	9.024	9.098	80,910	+0.09(+0.98%)
Apr 13, 2015	9.073	9.085	9.010	9.010	84,788	-0.04(-0.45%)
Apr 10, 2015	9.088	9.119	9.050	9.050	121,659	-0.01(-0.07%)
Apr 09, 2015	9.069	9.088	9.057	9.057	92,964	-0.03(-0.34%)
Apr 08, 2015	9.125	9.132	9.069	9.088	163,273	-0.01(-0.07%)
Apr 07, 2015	9.088	9.150	9.069	9.094	163,934	+0.04(+0.48%)
Apr 06, 2015	9.075	9.119	9.050	9.050	126,787	-0.01(-0.07%)
Apr 02, 2015	9.094	9.057	9.057	9.057	196,765	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.