Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.70	10.81	10.70	10.79	112,884	+0.17(+1.56%)
May 28, 2020	10.56	10.67	10.56	10.63	85,495	+0.08(+0.79%)
May 27, 2020	10.51	10.59	10.49	10.54	69,121	+0.08(+0.79%)
May 26, 2020	10.40	10.50	10.35	10.46	108,833	+0.13(+1.29%)
May 22, 2020	10.34	10.38	10.32	10.33	105,182	+0.05(+0.49%)
May 21, 2020	10.24	10.36	10.23	10.28	128,533	+0.06(+0.57%)
May 20, 2020	10.20	10.25	10.19	10.22	39,295	+0.06(+0.57%)
May 19, 2020	10.18	10.19	10.11	10.16	102,670	+0.03(+0.33%)
May 18, 2020	10.18	10.19	10.11	10.13	70,568	+0.00(+0.00%)
May 15, 2020	10.04	10.18	10.04	10.13	57,164	+0.04(+0.41%)
May 14, 2020	10.06	10.15	10.00	10.09	40,244	-0.06(-0.54%)
May 13, 2020	10.28	10.30	10.14	10.14	96,941	-0.14(-1.37%)
May 12, 2020	10.28	10.29	10.18	10.28	99,614	+0.06(+0.57%)
May 11, 2020	10.26	10.26	10.20	10.23	50,087	-0.02(-0.16%)
May 08, 2020	10.28	10.28	10.13	10.24	103,346	+0.03(+0.32%)
May 07, 2020	10.21	10.28	10.18	10.21	67,212	+0.03(+0.33%)
May 06, 2020	10.17	10.21	10.10	10.18	110,921	+0.02(+0.16%)
May 05, 2020	10.17	10.17	10.07	10.16	85,181	+0.07(+0.66%)
May 04, 2020	10.06	10.17	9.994	10.09	138,482	+0.10(+0.99%)
May 01, 2020	10.03	10.12	9.953	9.994	141,180	-0.05(-0.49%)
Apr 30, 2020	10.08	10.08	9.928	10.04	146,073	+0.02(+0.17%)
Apr 29, 2020	10.02	10.12	9.953	10.03	173,400	+0.12(+1.17%)
Apr 28, 2020	9.986	9.994	9.845	9.911	256,876	+0.05(+0.50%)
Apr 27, 2020	10.03	10.06	9.828	9.862	225,129	-0.23(-2.30%)
Apr 24, 2020	10.35	10.35	10.03	10.09	146,619	-0.19(-1.85%)
Apr 23, 2020	10.44	10.44	10.26	10.28	59,705	-0.11(-1.03%)
Apr 22, 2020	10.51	10.51	10.31	10.39	108,729	-0.05(-0.48%)
Apr 21, 2020	10.42	10.49	10.35	10.44	46,288	-0.02(-0.16%)
Apr 20, 2020	10.52	10.60	10.43	10.46	76,807	-0.07(-0.71%)
Apr 17, 2020	10.68	10.81	10.47	10.53	178,409	-0.14(-1.32%)
Apr 16, 2020	10.80	10.80	10.65	10.67	120,325	-0.09(-0.85%)
Apr 15, 2020	10.67	10.79	10.64	10.76	132,447	+0.01(+0.08%)
Apr 14, 2020	10.66	10.99	10.66	10.76	164,717	+0.18(+1.75%)
Apr 13, 2020	10.74	10.74	10.16	10.57	240,612	-0.18(-1.69%)
Apr 09, 2020	10.36	10.80	10.36	10.75	159,007	+0.54(+5.24%)
Apr 08, 2020	10.07	10.29	10.03	10.22	109,497	+0.15(+1.47%)
Apr 07, 2020	10.17	10.37	10.01	10.07	194,834	-0.01(-0.08%)
Apr 06, 2020	9.993	10.31	9.993	10.08	128,440	+0.13(+1.33%)
Apr 03, 2020	10.18	10.22	9.895	9.944	151,845	-0.31(-3.05%)
Apr 02, 2020	10.25	10.32	9.969	10.26	286,474	-0.04(-0.40%)
Apr 01, 2020	10.65	10.69	10.18	10.30	211,065	-0.38(-3.55%)
Mar 31, 2020	10.83	10.95	10.50	10.68	278,279	+0.02(+0.23%)
Mar 30, 2020	10.46	10.75	10.36	10.65	261,938	+0.40(+3.85%)
Mar 27, 2020	10.26	10.77	10.09	10.26	274,924	-0.11(-1.03%)
Mar 26, 2020	9.969	10.56	9.952	10.36	208,889	+0.45(+4.57%)
Mar 25, 2020	9.293	9.993	9.289	9.911	197,391	+0.77(+8.48%)
Mar 24, 2020	8.857	10.04	8.857	9.137	407,364	+0.46(+5.32%)
Mar 23, 2020	9.145	9.145	8.173	8.675	452,945	-0.53(-5.73%)
Mar 20, 2020	8.955	9.507	8.774	9.203	504,939	+0.31(+3.52%)
Mar 19, 2020	7.942	9.030	7.621	8.889	424,366	+0.53(+6.31%)
Mar 18, 2020	9.062	9.301	8.009	8.362	481,625	-1.33(-13.69%)
Mar 17, 2020	9.853	10.04	9.614	9.689	301,366	-0.12(-1.26%)
Mar 16, 2020	9.977	10.05	9.474	9.812	192,216	-0.58(-5.63%)
Mar 13, 2020	10.21	10.52	9.474	10.40	443,157	+0.32(+3.22%)
Mar 12, 2020	10.58	10.58	9.282	10.07	618,511	-0.96(-8.70%)
Mar 11, 2020	11.44	11.49	10.92	11.03	476,100	-0.41(-3.58%)
Mar 10, 2020	11.81	11.81	11.39	11.44	334,542	-0.29(-2.45%)
Mar 09, 2020	11.89	11.91	11.49	11.73	360,013	-0.25(-2.05%)
Mar 06, 2020	11.94	11.98	11.91	11.98	153,363	+0.04(+0.34%)
Mar 05, 2020	11.90	11.99	11.90	11.94	103,977	-0.01(-0.07%)
Mar 04, 2020	11.98	11.99	11.90	11.94	108,204	+0.02(+0.21%)
Mar 03, 2020	11.87	11.98	11.80	11.92	187,652	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.