Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.98	12.99	12.89	12.98	59,257	+0.04(+0.33%)
Jan 28, 2021	12.89	12.97	12.88	12.94	52,718	+0.02(+0.13%)
Jan 27, 2021	12.92	12.97	12.89	12.92	58,650	-0.07(-0.53%)
Jan 26, 2021	12.92	13.23	12.87	12.99	79,207	+0.08(+0.59%)
Jan 25, 2021	12.95	12.95	12.86	12.91	76,965	+0.03(+0.20%)
Jan 22, 2021	12.85	12.93	12.81	12.89	60,662	+0.07(+0.53%)
Jan 21, 2021	12.89	12.93	12.81	12.82	76,389	-0.09(-0.73%)
Jan 20, 2021	12.93	12.94	12.84	12.91	70,764	+0.05(+0.40%)
Jan 19, 2021	12.87	12.89	12.83	12.86	45,408	+0.04(+0.33%)
Jan 15, 2021	12.91	12.91	12.81	12.82	56,681	-0.05(-0.40%)
Jan 14, 2021	12.86	12.89	12.84	12.87	52,405	+0.01(+0.06%)
Jan 13, 2021	12.79	12.89	12.79	12.86	62,978	-0.01(-0.07%)
Jan 12, 2021	12.92	12.92	12.82	12.87	80,301	-0.02(-0.13%)
Jan 11, 2021	12.89	12.89	12.84	12.89	55,890	-0.03(-0.26%)
Jan 08, 2021	12.97	13.01	12.92	12.92	121,796	-0.08(-0.59%)
Jan 07, 2021	13.04	13.04	12.95	13.00	86,561	+0.01(+0.07%)
Jan 06, 2021	13.12	13.12	12.95	12.99	104,421	-0.14(-1.10%)
Jan 05, 2021	13.16	13.18	13.11	13.13	43,202	+0.01(+0.06%)
Jan 04, 2021	13.26	13.29	13.03	13.12	85,392	-0.03(-0.26%)
Dec 31, 2020		13.16	13.16	13.16	111,622	+0.08(+0.65%)
Dec 30, 2020	13.01	13.07	12.96	13.07	111,622	+0.07(+0.52%)
Dec 29, 2020	13.05	13.10	13.01	13.01	47,822	+0.00(+0.00%)
Dec 28, 2020	13.01	13.03	12.97	13.01	62,048	-0.01(-0.07%)
Dec 24, 2020	12.95	13.09	12.95	13.01	75,476	+0.05(+0.39%)
Dec 23, 2020	12.84	13.01	12.81	12.96	159,109	+0.18(+1.40%)
Dec 22, 2020	12.84	12.84	12.76	12.78	45,921	+0.03(+0.20%)
Dec 21, 2020	12.70	12.86	12.69	12.76	79,332	+0.06(+0.47%)
Dec 18, 2020	12.59	12.71	12.59	12.70	44,556	+0.12(+0.95%)
Dec 17, 2020	12.57	12.70	12.55	12.58	86,078	-0.04(-0.34%)
Dec 16, 2020	12.67	12.86	12.62	12.62	63,824	-0.05(-0.40%)
Dec 15, 2020	12.68	12.75	12.67	12.67	67,004	-0.02(-0.13%)
Dec 14, 2020	12.78	12.82	12.67	12.69	54,353	-0.09(-0.74%)
Dec 11, 2020	12.76	12.81	12.74	12.79	59,956	+0.03(+0.20%)
Dec 10, 2020	12.77	12.88	12.72	12.76	73,509	+0.02(+0.13%)
Dec 09, 2020	12.69	12.74	12.67	12.74	49,953	+0.08(+0.60%)
Dec 08, 2020	12.68	12.72	12.63	12.67	93,078	+0.00(+0.00%)
Dec 07, 2020	12.65	12.73	12.63	12.67	96,635	+0.00(+0.00%)
Dec 04, 2020	12.71	12.71	12.66	12.67	44,849	-0.03(-0.27%)
Dec 03, 2020	12.71	12.73	12.65	12.70	95,615	+0.03(+0.27%)
Dec 02, 2020	12.60	12.69	12.60	12.67	76,309	+0.03(+0.20%)
Dec 01, 2020	12.67	12.73	12.62	12.64	158,418	+0.07(+0.54%)
Nov 30, 2020	12.61	12.61	12.49	12.57	56,284	+0.03(+0.20%)
Nov 27, 2020	12.57	12.61	12.54	12.55	41,544	+0.03(+0.20%)
Nov 25, 2020	12.47	12.56	12.47	12.52	61,844	+0.05(+0.41%)
Nov 24, 2020	12.51	12.52	12.46	12.47	45,360	+0.02(+0.14%)
Nov 23, 2020	12.42	12.46	12.42	12.46	42,466	+0.08(+0.68%)
Nov 20, 2020	12.35	12.38	12.33	12.37	47,327	+0.06(+0.48%)
Nov 19, 2020	12.29	12.32	12.26	12.31	48,660	+0.06(+0.48%)
Nov 18, 2020	12.23	12.30	12.22	12.25	97,722	-0.03(-0.28%)
Nov 17, 2020	12.29	12.31	12.22	12.29	45,610	+0.02(+0.14%)
Nov 16, 2020	12.27	12.27	12.21	12.27	54,194	+0.08(+0.62%)
Nov 13, 2020	12.26	12.32	12.16	12.19	109,526	-0.02(-0.15%)
Nov 12, 2020	12.08	12.22	12.08	12.21	84,755	+0.07(+0.56%)
Nov 11, 2020	12.21	12.23	12.14	12.14	77,146	-0.01(-0.07%)
Nov 10, 2020	12.11	12.22	12.03	12.15	69,442	+0.07(+0.56%)
Nov 09, 2020	12.08	12.13	12.04	12.08	66,928	+0.07(+0.56%)
Nov 06, 2020	11.92	12.05	11.89	12.02	102,505	+0.13(+1.06%)
Nov 05, 2020	11.94	11.94	11.84	11.89	71,190	+0.08(+0.64%)
Nov 04, 2020	11.62	11.90	11.62	11.81	125,632	+0.24(+2.04%)
Nov 03, 2020	11.66	11.72	11.55	11.58	133,090	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.