Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.46	13.51	13.39	13.51	82,881	+0.08(+0.59%)
Jun 29, 2021	13.36	13.46	13.34	13.43	86,897	+0.09(+0.66%)
Jun 28, 2021	13.28	13.34	13.24	13.34	48,240	+0.09(+0.66%)
Jun 25, 2021	13.30	13.30	13.23	13.26	51,958	-0.01(-0.07%)
Jun 24, 2021	13.32	13.32	13.24	13.27	35,906	-0.01(-0.10%)
Jun 23, 2021	13.27	13.28	13.24	13.28	23,419	+0.03(+0.23%)
Jun 22, 2021	13.28	13.32	13.24	13.25	49,844	-0.02(-0.13%)
Jun 21, 2021	13.30	13.33	13.24	13.27	40,211	-0.04(-0.26%)
Jun 18, 2021	13.30	13.30	13.26	13.30	89,801	+0.00(+0.00%)
Jun 17, 2021	13.31	13.32	13.27	13.30	92,758	+0.04(+0.33%)
Jun 16, 2021	13.27	13.32	13.24	13.26	71,054	-0.02(-0.13%)
Jun 15, 2021	13.39	13.41	13.24	13.27	92,923	-0.06(-0.46%)
Jun 14, 2021	13.41	13.42	13.32	13.34	158,316	-0.00(-0.01%)
Jun 11, 2021	13.24	13.35	13.22	13.34	98,803	+0.13(+0.99%)
Jun 10, 2021	13.23	13.27	13.20	13.21	117,413	-0.03(-0.26%)
Jun 09, 2021	13.24	13.29	13.21	13.24	64,607	+0.04(+0.33%)
Jun 08, 2021	13.24	13.24	13.19	13.20	52,474	-0.01(-0.07%)
Jun 07, 2021	13.25	13.25	13.19	13.21	75,952	-0.04(-0.33%)
Jun 04, 2021	13.29	13.31	13.24	13.25	81,536	+0.01(+0.07%)
Jun 03, 2021	13.29	13.35	13.24	13.24	76,685	-0.03(-0.26%)
Jun 02, 2021	13.26	13.36	13.25	13.28	100,887	+0.04(+0.33%)
Jun 01, 2021	13.28	13.31	13.18	13.23	130,669	+0.01(+0.07%)
May 28, 2021	13.14	13.22	13.12	13.22	52,416	+0.10(+0.76%)
May 27, 2021	13.12	13.16	13.12	13.12	74,642	-0.00(-0.03%)
May 26, 2021	13.16	13.16	13.12	13.13	73,273	-0.01(-0.07%)
May 25, 2021	13.14	13.18	13.13	13.14	76,535	-0.02(-0.13%)
May 24, 2021	13.21	13.21	13.11	13.15	85,213	+0.00(+0.00%)
May 21, 2021	13.25	13.27	13.11	13.15	67,811	-0.05(-0.40%)
May 20, 2021	13.17	13.25	13.14	13.21	86,199	+0.04(+0.33%)
May 19, 2021	13.08	13.16	13.06	13.16	95,341	+0.10(+0.73%)
May 18, 2021	13.11	13.12	13.06	13.07	65,352	-0.01(-0.07%)
May 17, 2021	13.07	13.14	13.05	13.07	68,732	+0.02(+0.13%)
May 14, 2021	13.04	13.07	12.97	13.06	39,941	+0.10(+0.81%)
May 13, 2021	13.01	13.02	12.94	12.95	65,573	+0.00(+0.02%)
May 12, 2021	13.06	13.06	12.94	12.95	98,913	-0.11(-0.83%)
May 11, 2021	13.09	13.15	13.05	13.06	110,006	-0.03(-0.27%)
May 10, 2021	13.09	13.15	13.07	13.09	235,339	+0.03(+0.20%)
May 07, 2021	13.09	13.09	13.07	13.07	89,023	-0.02(-0.13%)
May 06, 2021	13.09	13.09	13.06	13.08	55,164	+0.03(+0.20%)
May 05, 2021	13.06	13.09	13.05	13.06	105,167	-0.03(-0.27%)
May 04, 2021	13.08	13.09	13.07	13.09	75,282	+0.03(+0.27%)
May 03, 2021	13.09	13.09	13.05	13.06	94,089	-0.01(-0.07%)
Apr 30, 2021	13.08	13.08	13.05	13.07	54,938	+0.01(+0.07%)
Apr 29, 2021	13.07	13.08	13.05	13.06	44,579	+0.00(+0.00%)
Apr 28, 2021	13.08	13.09	13.05	13.06	80,129	-0.03(-0.27%)
Apr 27, 2021	13.08	13.09	13.04	13.09	43,553	+0.04(+0.33%)
Apr 26, 2021	13.09	13.09	13.03	13.05	61,777	-0.03(-0.27%)
Apr 23, 2021	13.01	13.08	12.97	13.08	61,618	+0.10(+0.80%)
Apr 22, 2021	13.01	13.01	12.95	12.98	38,199	+0.02(+0.13%)
Apr 21, 2021	13.01	13.01	12.95	12.96	62,077	-0.01(-0.07%)
Apr 20, 2021	13.06	13.06	12.95	12.97	51,122	-0.03(-0.27%)
Apr 19, 2021	13.08	13.10	13.00	13.01	78,172	-0.05(-0.40%)
Apr 16, 2021	13.08	13.10	13.05	13.06	86,036	-0.02(-0.13%)
Apr 15, 2021	13.12	13.14	13.04	13.08	109,668	+0.02(+0.13%)
Apr 14, 2021	13.10	13.12	13.02	13.06	83,533	-0.01(-0.08%)
Apr 13, 2021	13.15	13.15	13.07	13.07	86,569	-0.03(-0.26%)
Apr 12, 2021	13.16	13.18	13.09	13.10	74,591	-0.03(-0.20%)
Apr 09, 2021	13.15	13.18	13.11	13.13	43,243	+0.00(+0.00%)
Apr 08, 2021	13.12	13.14	13.07	13.13	69,703	+0.07(+0.53%)
Apr 07, 2021	13.05	13.06	13.02	13.06	86,527	+0.03(+0.20%)
Apr 06, 2021	12.97	13.07	12.93	13.03	55,355	+0.10(+0.80%)
Apr 05, 2021	13.05	13.07	12.91	12.93	93,801	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.