Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.49	13.54	13.49	13.54	47,282	+0.00(+0.00%)
Jul 29, 2021	13.48	13.54	13.46	13.54	42,532	+0.10(+0.71%)
Jul 28, 2021	13.45	13.48	13.40	13.44	43,915	-0.03(-0.19%)
Jul 27, 2021	13.44	13.49	13.42	13.47	35,092	+0.05(+0.39%)
Jul 26, 2021	13.34	13.46	13.34	13.41	35,489	+0.08(+0.58%)
Jul 23, 2021	13.30	13.35	13.29	13.34	66,843	+0.03(+0.20%)
Jul 22, 2021	13.33	13.37	13.28	13.31	37,687	-0.03(-0.20%)
Jul 21, 2021	13.41	13.41	13.28	13.34	72,836	-0.10(-0.72%)
Jul 20, 2021	13.39	13.45	13.31	13.43	48,981	+0.04(+0.33%)
Jul 19, 2021	13.38	13.48	13.37	13.39	42,199	-0.06(-0.45%)
Jul 16, 2021	13.54	13.54	13.42	13.45	42,078	-0.03(-0.20%)
Jul 15, 2021	13.58	13.59	13.48	13.48	80,951	-0.11(-0.84%)
Jul 14, 2021	13.62	13.69	13.58	13.59	55,628	-0.03(-0.20%)
Jul 13, 2021	13.57	13.70	13.57	13.62	71,538	+0.01(+0.06%)
Jul 12, 2021	13.63	13.71	13.61	13.61	78,102	-0.07(-0.51%)
Jul 09, 2021	13.70	13.72	13.66	13.68	72,103	+0.04(+0.32%)
Jul 08, 2021	13.56	13.69	13.56	13.63	66,005	+0.02(+0.13%)
Jul 07, 2021	13.62	13.63	13.57	13.62	43,813	+0.04(+0.32%)
Jul 06, 2021	13.54	13.61	13.54	13.57	39,330	-0.03(-0.19%)
Jul 02, 2021	13.56	13.60	13.54	13.60	59,448	+0.07(+0.52%)
Jul 01, 2021	13.44	13.53	13.42	13.53	68,665	+0.09(+0.65%)
Jun 30, 2021	13.39	13.44	13.32	13.44	83,296	+0.08(+0.59%)
Jun 29, 2021	13.29	13.39	13.27	13.36	87,332	+0.09(+0.66%)
Jun 28, 2021	13.22	13.28	13.17	13.28	48,482	+0.09(+0.66%)
Jun 25, 2021	13.23	13.23	13.16	13.19	52,218	-0.01(-0.07%)
Jun 24, 2021	13.25	13.25	13.17	13.20	36,085	-0.01(-0.10%)
Jun 23, 2021	13.20	13.22	13.17	13.21	23,536	+0.03(+0.23%)
Jun 22, 2021	13.22	13.25	13.17	13.18	50,093	-0.02(-0.13%)
Jun 21, 2021	13.23	13.26	13.17	13.20	40,412	-0.03(-0.26%)
Jun 18, 2021	13.23	13.23	13.19	13.23	90,250	+0.00(+0.00%)
Jun 17, 2021	13.24	13.25	13.20	13.23	93,222	+0.04(+0.33%)
Jun 16, 2021	13.21	13.25	13.17	13.19	71,409	-0.02(-0.13%)
Jun 15, 2021	13.32	13.35	13.17	13.21	93,388	-0.06(-0.46%)
Jun 14, 2021	13.34	13.36	13.25	13.27	159,108	-0.00(-0.01%)
Jun 11, 2021	13.17	13.29	13.16	13.27	99,297	+0.13(+0.99%)
Jun 10, 2021	13.17	13.20	13.13	13.14	118,000	-0.03(-0.26%)
Jun 09, 2021	13.17	13.23	13.15	13.17	64,930	+0.04(+0.33%)
Jun 08, 2021	13.17	13.17	13.12	13.13	52,736	-0.01(-0.07%)
Jun 07, 2021	13.18	13.19	13.12	13.14	76,332	-0.04(-0.33%)
Jun 04, 2021	13.23	13.24	13.17	13.18	81,944	+0.01(+0.07%)
Jun 03, 2021	13.23	13.29	13.17	13.17	77,069	-0.03(-0.26%)
Jun 02, 2021	13.19	13.30	13.18	13.21	101,392	+0.04(+0.33%)
Jun 01, 2021	13.22	13.24	13.11	13.17	131,322	+0.01(+0.07%)
May 28, 2021	13.08	13.16	13.05	13.16	52,678	+0.10(+0.76%)
May 27, 2021	13.05	13.09	13.05	13.06	75,015	-0.00(-0.03%)
May 26, 2021	13.10	13.10	13.05	13.06	73,640	-0.01(-0.07%)
May 25, 2021	13.08	13.11	13.06	13.07	76,918	-0.02(-0.13%)
May 24, 2021	13.14	13.15	13.04	13.09	85,639	+0.00(+0.00%)
May 21, 2021	13.18	13.20	13.04	13.09	68,151	-0.05(-0.40%)
May 20, 2021	13.11	13.18	13.08	13.14	86,630	+0.04(+0.33%)
May 19, 2021	13.02	13.10	12.99	13.10	95,817	+0.10(+0.73%)
May 18, 2021	13.04	13.05	12.99	13.00	65,679	-0.01(-0.07%)
May 17, 2021	13.01	13.08	12.98	13.01	69,075	+0.02(+0.13%)
May 14, 2021	12.98	13.00	12.91	12.99	40,140	+0.10(+0.81%)
May 13, 2021	12.95	12.96	12.88	12.89	65,901	+0.00(+0.02%)
May 12, 2021	12.99	13.00	12.87	12.89	99,408	-0.11(-0.83%)
May 11, 2021	13.03	13.08	12.99	12.99	110,556	-0.03(-0.26%)
May 10, 2021	13.03	13.08	13.00	13.03	236,515	+0.03(+0.20%)
May 07, 2021	13.03	13.03	13.00	13.00	89,468	-0.02(-0.13%)
May 06, 2021	13.03	13.03	12.99	13.02	55,440	+0.03(+0.20%)
May 05, 2021	12.99	13.03	12.98	12.99	105,693	-0.03(-0.26%)
May 04, 2021	13.02	13.03	13.00	13.03	75,658	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.