Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.00	12.12	11.98	12.10	91,521	+0.09(+0.75%)
Feb 25, 2022	12.00	12.03	11.88	12.01	109,414	-0.03(-0.23%)
Feb 24, 2022	11.60	12.12	11.60	12.03	217,581	+0.37(+3.17%)
Feb 23, 2022	11.75	11.77	11.58	11.66	99,074	-0.07(-0.62%)
Feb 22, 2022	11.98	11.99	11.72	11.73	77,669	-0.26(-2.18%)
Feb 18, 2022				12.00	0	+0.00(+0.00%)
Feb 17, 2022	11.91	12.04	11.91	12.00	77,368	+0.09(+0.76%)
Feb 16, 2022	11.78	11.93	11.76	11.91	150,674	+0.13(+1.07%)
Feb 15, 2022	11.78	11.85	11.74	11.78	117,229	+0.00(+0.00%)
Feb 14, 2022	12.19	12.19	11.75	11.78	233,051	-0.36(-2.98%)
Feb 11, 2022	12.41	12.43	12.13	12.14	119,530	-0.27(-2.17%)
Feb 10, 2022	12.52	12.56	12.40	12.41	58,124	-0.11(-0.86%)
Feb 09, 2022	12.54	12.56	12.49	12.52	65,914	-0.02(-0.14%)
Feb 08, 2022	12.43	12.54	12.43	12.54	76,176	+0.06(+0.50%)
Feb 07, 2022	12.37	12.50	12.37	12.47	85,446	+0.14(+1.17%)
Feb 04, 2022	12.45	12.49	12.30	12.33	84,090	-0.14(-1.15%)
Feb 03, 2022	12.49			12.47	91,929	-0.08(-0.64%)
Feb 02, 2022	12.52	12.64	12.52	12.56	81,824	+0.05(+0.43%)
Feb 01, 2022	12.45	12.62	12.45	12.50	64,897	+0.06(+0.51%)
Jan 31, 2022	12.40	12.47		12.44	77,587	+0.02(+0.14%)
Jan 28, 2022	12.44	12.46	12.29	12.42	128,705	-0.04(-0.29%)
Jan 27, 2022	12.53	12.59	12.41	12.46	121,437	-0.07(-0.57%)
Jan 26, 2022	12.57	12.67	12.49	12.53	72,329	-0.03(-0.22%)
Jan 25, 2022	12.45	12.60	12.38	12.56	110,917	+0.08(+0.65%)
Jan 24, 2022	12.61	12.62	12.29	12.47	199,065	-0.27(-2.12%)
Jan 21, 2022	12.90	12.99	12.72	12.74	72,476	-0.18(-1.39%)
Jan 20, 2022	12.97	13.16	12.91	12.92	74,502	-0.04(-0.35%)
Jan 19, 2022	13.10	13.12	12.86	12.97	170,578	-0.20(-1.50%)
Jan 18, 2022	13.31	13.35	13.12	13.17	161,084	-0.30(-2.20%)
Jan 14, 2022				13.46	0	-0.07(-0.53%)
Jan 13, 2022	13.57	13.63	13.53	13.53	94,555	-0.01(-0.08%)
Jan 12, 2022	13.56	13.61	13.52	13.55	43,889	-0.01(-0.07%)
Jan 11, 2022	13.53	13.63	13.49	13.55	41,802	+0.07(+0.53%)
Jan 10, 2022	13.52	13.52	13.45	13.48	47,018	-0.04(-0.33%)
Jan 07, 2022	13.63	13.63	13.50	13.53	68,068	-0.07(-0.53%)
Jan 06, 2022	13.63	13.64	13.52	13.60	93,208	-0.01(-0.07%)
Jan 05, 2022	13.80	13.80	13.56	13.61	97,778	-0.17(-1.23%)
Jan 04, 2022	13.85	13.85	13.74	13.78	59,547	-0.04(-0.32%)
Jan 03, 2022	13.94	13.94	13.78	13.82	135,643	-0.09(-0.64%)
Dec 31, 2021	13.90	14.02	13.88	13.91	78,094	+0.04(+0.26%)
Dec 30, 2021	13.79	13.89	13.78	13.88	95,002	+0.13(+0.98%)
Dec 29, 2021	13.72	13.82	13.72	13.74	27,803	+0.00(+0.00%)
Dec 28, 2021	13.80	13.81	13.72	13.74	38,502	-0.02(-0.13%)
Dec 27, 2021	13.86	13.86	13.71	13.76	75,204	-0.02(-0.13%)
Dec 23, 2021	13.72	13.90	13.72	13.78	66,153	+0.03(+0.20%)
Dec 22, 2021	13.68	13.81	13.68	13.75	21,611	+0.07(+0.52%)
Dec 21, 2021	13.83	13.83	13.59	13.68	168,004	-0.16(-1.16%)
Dec 20, 2021	13.69	13.90	13.61	13.84	153,457	+0.09(+0.65%)
Dec 17, 2021	13.73	13.84	13.71	13.75	32,341	-0.01(-0.07%)
Dec 16, 2021	13.57	13.79	13.56	13.76	85,876	+0.18(+1.31%)
Dec 15, 2021	13.56	13.60	13.52	13.58	49,387	+0.05(+0.40%)
Dec 14, 2021	13.48	13.56	13.46	13.53	56,586	-0.02(-0.13%)
Dec 13, 2021	13.51	13.56	13.47	13.55	81,550	+0.03(+0.20%)
Dec 10, 2021	13.48	13.52	13.45	13.52	52,830	+0.09(+0.66%)
Dec 09, 2021	13.41	13.47	13.39	13.43	32,334	+0.04(+0.27%)
Dec 08, 2021	13.32	13.39	13.30	13.39	68,751	+0.15(+1.14%)
Dec 07, 2021	13.18	13.35	13.05	13.24	65,316	+0.12(+0.95%)
Dec 06, 2021	13.12	13.15	13.06	13.12	103,905	+0.00(+0.00%)
Dec 03, 2021	13.15	13.15	13.04	13.12	106,349	-0.04(-0.27%)
Dec 02, 2021	13.22	13.23	13.06	13.15	126,258	-0.04(-0.34%)
Dec 01, 2021	13.30	13.31	13.15	13.20	108,619	-0.04(-0.34%)
Nov 30, 2021	13.18	13.24	13.12	13.24	90,808	+0.10(+0.75%)
Nov 29, 2021	13.20	13.23	13.11	13.15	90,685	-0.04(-0.27%)
Nov 26, 2021	13.24	13.32	13.11	13.18	57,618	-0.12(-0.94%)
Nov 24, 2021	13.41	13.41	13.25	13.31	61,755	-0.07(-0.53%)
Nov 23, 2021	13.48	13.51	13.35	13.38	69,060	-0.13(-0.99%)
Nov 22, 2021	13.61	13.63	13.48	13.51	47,383	-0.07(-0.53%)
Nov 19, 2021	13.56	13.60	13.51	13.58	26,813	+0.02(+0.13%)
Nov 18, 2021	13.55	13.56	13.51	13.56	62,255	+0.07(+0.53%)
Nov 17, 2021	13.58	13.58	13.46	13.49	34,734	-0.09(-0.66%)
Nov 16, 2021	13.53	13.61	13.53	13.58	44,278	+0.04(+0.33%)
Nov 15, 2021	13.50	13.56	13.48	13.54	45,861	+0.06(+0.46%)
Nov 12, 2021	13.45	13.52	13.42	13.48	49,649	+0.08(+0.59%)
Nov 11, 2021	13.38	13.51	13.35	13.40	28,744	+0.05(+0.40%)
Nov 10, 2021	13.50		13.33	13.34	97,049	-0.11(-0.79%)
Nov 09, 2021	13.52	13.61	13.44	13.45	67,003	-0.08(-0.59%)
Nov 08, 2021	13.52	14.06	13.39	13.53	100,831	+0.17(+1.26%)
Nov 05, 2021	13.30	13.43	13.30	13.36	62,255	+0.14(+1.07%)
Nov 04, 2021	13.13	13.25	13.13	13.22	52,391	+0.08(+0.61%)
Nov 03, 2021	13.17	13.24	13.12	13.14	55,228	-0.06(-0.47%)
Nov 02, 2021	13.17	13.20	13.12	13.20	54,667	+0.05(+0.41%)
Nov 01, 2021	13.09	13.17	13.09	13.15	99,357	+0.06(+0.48%)
Oct 29, 2021	12.97	13.09	12.96	13.09	61,584	+0.15(+1.17%)
Oct 28, 2021	12.90	12.93	12.79	12.93	65,807	+0.06(+0.48%)
Oct 27, 2021	13.11	13.09	12.82	12.87	183,280	-0.17(-1.29%)
Oct 26, 2021	13.21			13.04	112,899	-0.14(-1.08%)
Oct 25, 2021	13.30	13.30	13.17	13.18	107,531	-0.03(-0.20%)
Oct 22, 2021	13.21	13.26	13.17	13.21	86,274	+0.00(+0.00%)
Oct 21, 2021	13.26	13.26	13.15	13.21	33,022	-0.04(-0.27%)
Oct 20, 2021	13.31	13.31	13.22	13.25	49,656	-0.04(-0.27%)
Oct 19, 2021	13.43	13.43	13.26	13.28	48,827	-0.12(-0.86%)
Oct 18, 2021	13.49	13.49	13.34	13.40	40,753	-0.09(-0.66%)
Oct 15, 2021	13.51	13.56	13.44	13.49	36,611	+0.03(+0.20%)
Oct 14, 2021	13.50	13.56	13.42	13.46	98,586	-0.07(-0.54%)
Oct 13, 2021	13.28	13.53	13.20	13.53	66,501	+0.26(+1.93%)
Oct 12, 2021	13.12	13.30	13.05	13.27	85,978	+0.18(+1.35%)
Oct 11, 2021	13.10	13.13	13.04	13.10	58,711	+0.00(+0.00%)
Oct 08, 2021	13.08	13.10	13.00	13.10	47,037	+0.06(+0.48%)
Oct 07, 2021	13.04	13.10	13.02	13.04	64,665	+0.03(+0.20%)
Oct 06, 2021	13.02	13.07	13.01	13.01	69,025	-0.01(-0.07%)
Oct 05, 2021	13.14	13.14	13.00	13.02	109,410	-0.07(-0.54%)
Oct 04, 2021	13.17	13.21	13.09	13.09	65,662	-0.05(-0.40%)
Oct 01, 2021	13.18	13.23	13.10	13.14	87,498	+0.04(+0.34%)
Sep 30, 2021	13.27	13.28	13.10	13.10	60,601	-0.14(-1.07%)
Sep 29, 2021	13.19	13.30	13.19	13.24	56,391	+0.07(+0.54%)
Sep 28, 2021	13.42	13.45	13.15	13.17	151,734	-0.26(-1.91%)
Sep 27, 2021	13.59	13.59	13.42	13.42	109,075	-0.19(-1.37%)
Sep 24, 2021	13.62	13.64	13.58	13.61	63,203	-0.02(-0.13%)
Sep 23, 2021	13.72	13.72	13.62	13.63	88,531	-0.04(-0.26%)
Sep 22, 2021	13.66	13.74	13.63	13.66	34,748	-0.04(-0.26%)
Sep 21, 2021	13.71	13.75	13.65	13.70	23,017	-0.04(-0.26%)
Sep 20, 2021	13.69	13.81	13.65	13.73	39,153	-0.06(-0.45%)
Sep 17, 2021	13.73	13.81	13.73	13.80	44,706	+0.08(+0.58%)
Sep 16, 2021	13.83	13.88	13.69	13.72	63,885	-0.05(-0.39%)
Sep 15, 2021	13.81	13.96	13.77	13.77	141,320	+0.01(+0.06%)
Sep 14, 2021	13.76	13.95	13.72	13.76	67,357	+0.03(+0.18%)
Sep 13, 2021	13.73	13.81	13.72	13.74	31,667	+0.01(+0.06%)
Sep 10, 2021	13.71	13.88	13.69	13.73	56,008	+0.03(+0.19%)
Sep 09, 2021	13.72	13.94	13.67	13.70	155,242	+0.06(+0.45%)
Sep 08, 2021	13.69	13.69	13.62	13.64	33,001	-0.02(-0.13%)
Sep 07, 2021	13.67	13.68	13.63	13.66	25,818	+0.02(+0.13%)
Sep 03, 2021	13.73	13.73	13.64	13.64	44,170	-0.09(-0.64%)
Sep 02, 2021	13.82	13.83	13.72	13.73	81,000	-0.07(-0.51%)
Sep 01, 2021	13.80	13.84	13.79	13.80	55,567	+0.03(+0.19%)
Aug 31, 2021	13.74	13.79	13.74	13.77	31,434	+0.00(+0.00%)
Aug 30, 2021	13.76	13.79	13.74	13.77	49,122	-0.04(-0.26%)
Aug 27, 2021	13.82	13.84	13.73	13.81	42,817	+0.01(+0.06%)
Aug 26, 2021	13.80	13.80	13.75	13.80	25,939	+0.03(+0.19%)
Aug 25, 2021	13.74	13.81	13.72	13.77	30,471	+0.04(+0.32%)
Aug 24, 2021	13.69	13.80	13.69	13.73	77,841	+0.06(+0.45%)
Aug 23, 2021	13.70	13.71	13.62	13.67	65,715	-0.04(-0.26%)
Aug 20, 2021	13.77	13.80	13.67	13.70	69,472	-0.02(-0.13%)
Aug 19, 2021	13.73	13.75	13.70	13.72	45,843	-0.01(-0.06%)
Aug 18, 2021	13.79	13.90	13.73	13.73	64,860	-0.04(-0.32%)
Aug 17, 2021	13.80	13.81	13.71	13.77	54,874	+0.02(+0.13%)
Aug 16, 2021	13.87	13.87	13.72	13.75	97,590	+0.03(+0.19%)
Aug 13, 2021	13.75	13.95	13.72	13.73	59,172	+0.03(+0.25%)
Aug 12, 2021	13.81	13.88	13.68	13.69	70,975	-0.20(-1.45%)
Aug 11, 2021	13.72	13.98	13.66	13.89	95,429	+0.27(+2.00%)
Aug 10, 2021	13.72	13.72	13.62	13.62	53,680	-0.01(-0.06%)
Aug 09, 2021	13.63	13.70	13.58	13.63	69,725	+0.04(+0.32%)
Aug 06, 2021	13.50	13.61	13.49	13.59	55,351	+0.06(+0.45%)
Aug 05, 2021	13.57	13.62	13.53	13.53	43,100	-0.06(-0.45%)
Aug 04, 2021	13.63	13.66	13.57	13.59	62,893	-0.04(-0.32%)
Aug 03, 2021	13.54	13.65	13.54	13.63	93,984	+0.05(+0.39%)
Aug 02, 2021	13.61	13.61	13.57	13.58	81,889	-0.03(-0.19%)
Jul 30, 2021	13.56	13.61	13.56	13.61	47,045	+0.00(+0.00%)
Jul 29, 2021	13.55	13.61	13.53	13.61	42,319	+0.10(+0.72%)
Jul 28, 2021	13.52	13.55	13.46	13.51	43,695	-0.03(-0.19%)
Jul 27, 2021	13.51	13.56	13.49	13.53	34,916	+0.05(+0.39%)
Jul 26, 2021	13.41	13.53	13.40	13.48	35,311	+0.08(+0.58%)
Jul 23, 2021	13.37	13.42	13.36	13.40	66,508	+0.03(+0.20%)
Jul 22, 2021	13.39	13.44	13.35	13.38	37,498	-0.03(-0.20%)
Jul 21, 2021	13.47	13.48	13.35	13.40	72,471	-0.10(-0.72%)
Jul 20, 2021	13.46	13.52	13.38	13.50	48,736	+0.04(+0.33%)
Jul 19, 2021	13.45	13.55	13.44	13.46	41,988	-0.06(-0.45%)
Jul 16, 2021	13.61	13.61	13.49	13.52	41,867	-0.03(-0.19%)
Jul 15, 2021	13.65	13.66	13.54	13.54	80,545	-0.11(-0.84%)
Jul 14, 2021	13.69	13.76	13.65	13.66	55,349	-0.03(-0.20%)
Jul 13, 2021	13.64	13.76	13.64	13.69	71,179	+0.01(+0.06%)
Jul 12, 2021	13.70	13.78	13.68	13.68	77,711	-0.07(-0.51%)
Jul 09, 2021	13.76	13.79	13.73	13.75	71,742	+0.04(+0.32%)
Jul 08, 2021	13.63	13.76	13.63	13.70	65,675	+0.02(+0.13%)
Jul 07, 2021	13.69	13.69	13.64	13.69	43,593	+0.04(+0.32%)
Jul 06, 2021	13.61	13.68	13.61	13.64	39,133	-0.03(-0.19%)
Jul 02, 2021	13.63	13.67	13.61	13.67	59,150	+0.07(+0.51%)
Jul 01, 2021	13.51	13.60	13.48	13.60	68,321	+0.09(+0.65%)
Jun 30, 2021	13.46	13.51	13.39	13.51	82,878	+0.08(+0.59%)
Jun 29, 2021	13.36	13.46	13.34	13.43	86,894	+0.09(+0.66%)
Jun 28, 2021	13.28	13.34	13.24	13.34	48,239	+0.09(+0.66%)
Jun 25, 2021	13.30	13.30	13.23	13.26	51,956	-0.01(-0.07%)
Jun 24, 2021	13.32	13.32	13.24	13.27	35,904	-0.01(-0.10%)
Jun 23, 2021	13.27	13.28	13.24	13.28	23,418	+0.03(+0.23%)
Jun 22, 2021	13.28	13.32	13.24	13.25	49,842	-0.02(-0.13%)
Jun 21, 2021	13.30	13.33	13.24	13.27	40,209	-0.04(-0.26%)
Jun 18, 2021	13.30	13.30	13.26	13.30	89,798	+0.00(+0.00%)
Jun 17, 2021	13.31	13.32	13.27	13.30	92,755	+0.04(+0.33%)
Jun 16, 2021	13.27	13.32	13.24	13.26	71,051	-0.02(-0.13%)
Jun 15, 2021	13.39	13.41	13.24	13.27	92,920	-0.06(-0.46%)
Jun 14, 2021	13.41	13.42	13.32	13.34	158,311	-0.00(-0.01%)
Jun 11, 2021	13.24	13.35	13.22	13.34	98,800	+0.13(+0.99%)
Jun 10, 2021	13.23	13.27	13.20	13.21	117,409	-0.03(-0.26%)
Jun 09, 2021	13.24	13.29	13.21	13.24	64,605	+0.04(+0.33%)
Jun 08, 2021	13.24	13.24	13.19	13.20	52,472	-0.01(-0.07%)
Jun 07, 2021	13.25	13.25	13.19	13.21	75,950	-0.04(-0.33%)
Jun 04, 2021	13.29	13.31	13.24	13.25	81,533	+0.01(+0.07%)
Jun 03, 2021	13.29	13.35	13.24	13.24	76,683	-0.03(-0.26%)
Jun 02, 2021	13.26	13.36	13.25	13.28	100,884	+0.04(+0.33%)
Jun 01, 2021	13.28	13.31	13.18	13.23	130,664	+0.01(+0.07%)
May 28, 2021	13.15	13.22	13.12	13.22	52,414	+0.10(+0.76%)
May 27, 2021	13.12	13.16	13.12	13.12	74,640	-0.00(-0.03%)
May 26, 2021	13.16	13.16	13.12	13.13	73,271	-0.01(-0.07%)
May 25, 2021	13.15	13.18	13.13	13.14	76,532	-0.02(-0.13%)
May 24, 2021	13.21	13.21	13.11	13.15	85,210	+0.00(+0.00%)
May 21, 2021	13.25	13.27	13.11	13.15	67,809	-0.05(-0.40%)
May 20, 2021	13.17	13.25	13.15	13.21	86,196	+0.04(+0.33%)
May 19, 2021	13.08	13.16	13.06	13.16	95,337	+0.10(+0.73%)
May 18, 2021	13.11	13.12	13.06	13.07	65,350	-0.01(-0.07%)
May 17, 2021	13.08	13.15	13.05	13.08	68,729	+0.02(+0.13%)
May 14, 2021	13.04	13.07	12.97	13.06	39,939	+0.10(+0.81%)
May 13, 2021	13.01	13.02	12.94	12.95	65,571	+0.00(+0.02%)
May 12, 2021	13.06	13.06	12.94	12.95	98,910	-0.11(-0.83%)
May 11, 2021	13.09	13.15	13.05	13.06	110,002	-0.03(-0.27%)
May 10, 2021	13.09	13.15	13.07	13.09	235,330	+0.03(+0.20%)
May 07, 2021	13.09	13.09	13.07	13.07	89,020	-0.02(-0.13%)
May 06, 2021	13.09	13.09	13.06	13.08	55,162	+0.03(+0.20%)
May 05, 2021	13.06	13.09	13.05	13.06	105,164	-0.03(-0.27%)
May 04, 2021	13.08	13.09	13.07	13.09	75,279	+0.03(+0.27%)
May 03, 2021	13.09	13.09	13.05	13.06	94,085	-0.01(-0.07%)
Apr 30, 2021	13.08	13.08	13.05	13.07	54,936	+0.01(+0.07%)
Apr 29, 2021	13.07	13.08	13.05	13.06	44,578	+0.00(+0.00%)
Apr 28, 2021	13.08	13.09	13.05	13.06	80,127	-0.03(-0.27%)
Apr 27, 2021	13.08	13.09	13.04	13.09	43,552	+0.04(+0.33%)
Apr 26, 2021	13.09	13.09	13.03	13.05	61,775	-0.03(-0.27%)
Apr 23, 2021	13.01	13.08	12.97	13.08	61,616	+0.10(+0.80%)
Apr 22, 2021	13.01	13.01	12.95	12.98	38,197	+0.02(+0.13%)
Apr 21, 2021	13.02	13.02	12.95	12.96	62,075	-0.01(-0.07%)
Apr 20, 2021	13.06	13.06	12.95	12.97	51,121	-0.03(-0.27%)
Apr 19, 2021	13.08	13.10	13.00	13.01	78,170	-0.05(-0.40%)
Apr 16, 2021	13.08	13.10	13.05	13.06	86,033	-0.02(-0.13%)
Apr 15, 2021	13.12	13.14	13.04	13.08	109,665	+0.02(+0.13%)
Apr 14, 2021	13.10	13.12	13.02	13.06	83,530	-0.01(-0.08%)
Apr 13, 2021	13.15	13.15	13.07	13.07	86,566	-0.03(-0.26%)
Apr 12, 2021	13.16	13.18	13.09	13.10	74,589	-0.03(-0.20%)
Apr 09, 2021	13.16	13.18	13.11	13.13	43,241	+0.00(+0.00%)
Apr 08, 2021	13.12	13.14	13.08	13.13	69,700	+0.07(+0.53%)
Apr 07, 2021	13.05	13.06	13.02	13.06	86,524	+0.03(+0.20%)
Apr 06, 2021	12.97	13.07	12.93	13.03	55,353	+0.10(+0.80%)
Apr 05, 2021	13.05	13.07	12.91	12.93	93,798	-0.13(-0.99%)
Apr 01, 2021	13.03	13.13	12.95	13.06	104,982	+0.09(+0.67%)
Mar 31, 2021	12.90	12.99	12.90	12.97	92,817	+0.13(+1.01%)
Mar 30, 2021	12.76	12.90	12.76	12.84	108,343	+0.10(+0.75%)
Mar 29, 2021	12.69	12.76	12.69	12.75	52,625	+0.01(+0.07%)
Mar 26, 2021	12.58	12.80	12.58	12.74	165,913	+0.19(+1.52%)
Mar 25, 2021	12.56	12.56	12.52	12.55	51,651	+0.02(+0.14%)
Mar 24, 2021	12.58	12.58	12.49	12.53	85,673	+0.02(+0.14%)
Mar 23, 2021	12.52	12.52	12.46	12.52	85,296	+0.05(+0.42%)
Mar 22, 2021	12.45	12.47	12.43	12.46	74,530	+0.02(+0.14%)
Mar 19, 2021	12.52	12.52	12.39	12.45	62,434	-0.03(-0.21%)
Mar 18, 2021	12.54	12.54	12.45	12.47	56,228	-0.10(-0.76%)
Mar 17, 2021	12.55	12.57	12.46	12.57	56,862	+0.04(+0.34%)
Mar 16, 2021	12.60	12.62	12.46	12.52	70,065	-0.03(-0.21%)
Mar 15, 2021	12.55	12.59	12.49	12.55	88,521	+0.06(+0.48%)
Mar 12, 2021	12.67	12.68	12.45	12.49	119,665	-0.19(-1.51%)
Mar 11, 2021	12.63	12.71	12.60	12.68	77,441	+0.10(+0.82%)
Mar 10, 2021	12.49	12.64	12.49	12.58	83,726	+0.04(+0.34%)
Mar 09, 2021	12.43	12.54	12.43	12.53	83,479	+0.14(+1.11%)
Mar 08, 2021	12.74	12.74	12.38	12.40	153,660	-0.27(-2.11%)
Mar 05, 2021	12.92	12.92	12.61	12.66	145,332	-0.22(-1.74%)
Mar 04, 2021	13.14	13.14	12.86	12.89	142,297	-0.19(-1.45%)
Mar 03, 2021	13.04	13.11	12.98	13.08	47,451	-0.02(-0.13%)
Mar 02, 2021	12.96	13.09	12.96	13.09	76,531	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.