Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 8.258 | 8.315 | 8.258 | 8.296 | 100,233 | +0.05(+0.58%) |
Oct 30, 2023 | 8.201 | 8.277 | 8.201 | 8.248 | 160,936 | +0.02(+0.23%) |
Oct 27, 2023 | 8.163 | 8.248 | 8.163 | 8.229 | 161,765 | +0.01(+0.12%) |
Oct 26, 2023 | 8.153 | 8.258 | 8.153 | 8.220 | 147,365 | +0.03(+0.35%) |
Oct 25, 2023 | 8.229 | 8.263 | 8.191 | 8.191 | 113,819 | -0.11(-1.38%) |
Oct 24, 2023 | 8.258 | 8.342 | 8.248 | 8.306 | 153,951 | +0.07(+0.81%) |
Oct 23, 2023 | 8.277 | 8.334 | 8.239 | 8.239 | 168,718 | -0.10(-1.26%) |
Oct 20, 2023 | 8.372 | 8.401 | 8.334 | 8.344 | 127,348 | -0.02(-0.23%) |
Oct 19, 2023 | 8.382 | 8.401 | 8.348 | 8.363 | 124,866 | -0.06(-0.68%) |
Oct 18, 2023 | 8.420 | 8.458 | 8.410 | 8.420 | 61,640 | -0.03(-0.34%) |
Oct 17, 2023 | 8.496 | 8.496 | 8.430 | 8.449 | 81,714 | -0.07(-0.78%) |
Oct 16, 2023 | 8.563 | 8.587 | 8.487 | 8.515 | 109,944 | -0.07(-0.78%) |
Oct 13, 2023 | 8.611 | 8.649 | 8.553 | 8.582 | 115,874 | +0.01(+0.12%) |
Oct 12, 2023 | 8.619 | 8.620 | 8.562 | 8.572 | 98,523 | -0.06(-0.66%) |
Oct 11, 2023 | 8.600 | 8.638 | 8.600 | 8.629 | 80,246 | +0.09(+1.00%) |
Oct 10, 2023 | 8.553 | 8.581 | 8.486 | 8.543 | 189,054 | -0.05(-0.55%) |
Oct 09, 2023 | 8.515 | 8.591 | 8.515 | 8.591 | 109,070 | +0.10(+1.12%) |
Oct 06, 2023 | 8.467 | 8.562 | 8.439 | 8.496 | 155,102 | -0.03(-0.33%) |
Oct 05, 2023 | 8.553 | 8.576 | 8.477 | 8.524 | 181,004 | -0.04(-0.44%) |
Oct 04, 2023 | 8.515 | 8.600 | 8.515 | 8.562 | 144,944 | +0.07(+0.78%) |
Oct 03, 2023 | 8.467 | 8.543 | 8.439 | 8.496 | 139,944 | +0.00(+0.00%) |
Oct 02, 2023 | 8.458 | 8.563 | 8.458 | 8.496 | 275,011 | +0.07(+0.79%) |
Sep 29, 2023 | 8.448 | 8.543 | 8.429 | 8.429 | 222,681 | -0.02(-0.22%) |
Sep 28, 2023 | 8.496 | 8.591 | 8.424 | 8.448 | 217,325 | -0.08(-0.89%) |
Sep 27, 2023 | 8.676 | 8.705 | 8.515 | 8.524 | 181,328 | -0.15(-1.75%) |
Sep 26, 2023 | 8.743 | 8.771 | 8.648 | 8.676 | 119,455 | -0.10(-1.08%) |
Sep 25, 2023 | 8.885 | 8.776 | 8.752 | 8.771 | 320,874 | -0.16(-1.81%) |
Sep 22, 2023 | 8.885 | 8.961 | 8.885 | 8.933 | 165,389 | +0.04(+0.43%) |
Sep 21, 2023 | 8.914 | 8.918 | 8.885 | 8.895 | 80,117 | -0.07(-0.74%) |
Sep 20, 2023 | 8.942 | 8.994 | 8.942 | 8.961 | 81,043 | +0.00(+0.00%) |
Sep 19, 2023 | 8.933 | 8.961 | 8.885 | 8.961 | 166,931 | +0.01(+0.11%) |
Sep 18, 2023 | 8.933 | 8.952 | 8.923 | 8.952 | 147,724 | -0.01(-0.11%) |
Sep 15, 2023 | 8.942 | 8.971 | 8.942 | 8.961 | 88,984 | +0.01(+0.11%) |
Sep 14, 2023 | 8.990 | 8.990 | 8.952 | 8.952 | 61,656 | -0.04(-0.41%) |
Sep 13, 2023 | 8.932 | 9.003 | 8.932 | 8.989 | 276,591 | +0.02(+0.21%) |
Sep 12, 2023 | 9.008 | 9.017 | 8.970 | 8.970 | 455,021 | -0.05(-0.53%) |
Sep 11, 2023 | 9.084 | 9.084 | 9.008 | 9.017 | 155,438 | -0.07(-0.73%) |
Sep 08, 2023 | 9.074 | 9.093 | 9.065 | 9.084 | 79,406 | +0.01(+0.10%) |
Sep 07, 2023 | 9.046 | 9.076 | 9.031 | 9.074 | 98,055 | +0.00(+0.00%) |
Sep 06, 2023 | 9.084 | 9.107 | 9.074 | 9.074 | 108,056 | -0.03(-0.31%) |
Sep 05, 2023 | 9.131 | 9.140 | 9.093 | 9.102 | 145,508 | -0.03(-0.31%) |
Sep 01, 2023 | 9.150 | 9.169 | 9.093 | 9.131 | 117,991 | -0.03(-0.31%) |
Aug 31, 2023 | 9.102 | 9.159 | 9.102 | 9.159 | 162,114 | +0.07(+0.73%) |
Aug 30, 2023 | 9.093 | 9.140 | 9.088 | 9.093 | 69,274 | -0.02(-0.21%) |
Aug 29, 2023 | 9.036 | 9.112 | 9.031 | 9.112 | 140,925 | +0.08(+0.84%) |
Aug 28, 2023 | 9.055 | 9.069 | 9.036 | 9.036 | 93,277 | +0.00(+0.00%) |
Aug 25, 2023 | 9.046 | 9.088 | 9.036 | 9.036 | 71,994 | +0.00(+0.00%) |
Aug 24, 2023 | 9.065 | 9.084 | 9.031 | 9.036 | 140,671 | -0.08(-0.83%) |
Aug 23, 2023 | 9.065 | 9.126 | 9.065 | 9.112 | 108,460 | +0.06(+0.63%) |
Aug 22, 2023 | 9.065 | 9.112 | 9.055 | 9.055 | 100,700 | -0.03(-0.31%) |
Aug 21, 2023 | 9.093 | 9.102 | 9.050 | 9.084 | 120,011 | -0.03(-0.31%) |
Aug 18, 2023 | 9.074 | 9.164 | 9.074 | 9.112 | 92,147 | -0.02(-0.21%) |
Aug 17, 2023 | 9.159 | 9.192 | 9.131 | 9.131 | 164,318 | -0.04(-0.41%) |
Aug 16, 2023 | 9.216 | 9.245 | 9.159 | 9.169 | 220,562 | -0.06(-0.62%) |
Aug 15, 2023 | 9.207 | 9.282 | 9.207 | 9.226 | 122,759 | -0.01(-0.10%) |
Aug 14, 2023 | 9.245 | 9.263 | 9.226 | 9.235 | 154,026 | -0.02(-0.19%) |
Aug 11, 2023 | 9.225 | 9.272 | 9.196 | 9.253 | 105,953 | +0.03(+0.31%) |
Aug 10, 2023 | 9.253 | 9.310 | 9.220 | 9.225 | 206,965 | -0.03(-0.31%) |
Aug 09, 2023 | 9.196 | 9.272 | 9.196 | 9.253 | 108,711 | +0.03(+0.31%) |
Aug 08, 2023 | 9.178 | 9.234 | 9.168 | 9.225 | 234,389 | +0.06(+0.62%) |
Aug 07, 2023 | 9.206 | 9.244 | 9.140 | 9.168 | 176,434 | -0.07(-0.72%) |
Aug 04, 2023 | 9.225 | 9.300 | 9.225 | 9.234 | 250,354 | -0.01(-0.10%) |
Aug 03, 2023 | 9.347 | 9.357 | 9.244 | 9.244 | 162,535 | -0.19(-2.00%) |
Aug 02, 2023 | 9.432 | 9.461 | 9.417 | 9.432 | 116,881 | -0.08(-0.79%) |